2449 京元電子 / 乖離率河流圖(周)

2449 京元電子

2449 京元電子當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
298	294	+4	+1.36%	4.25%	297	301	288.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
23,643	70.11億	25,956	911股/筆	296.5	5.81	39.06	-2.6
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
18,711	55.6億	27,058	692張/筆	297.2	-1.5 (-0.51%)

連續漲跌: 連2跌→漲 ( +4元 / +1.36%)

財報評分: 最新74分 / 平均61分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 大盤「虛胖」爆警訊！節後變盤只是開端？多空僵局下，小心淪為最後接盤俠！ (Anue鉅亨 09/29 17:30)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資大買台股447億元！買賣超前十個股一次看　加碼面板雙雄 (ETtoday新聞雲 09/22 17:12)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 破兆巨量是真反彈還是主力抓交替？實質賣壓暴衝！這波反彈要「打帶跑」！ (Anue鉅亨 09/18 18:56)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 爆量8千億強彈是最後狂歡？融資失控狂增，逼近前高小心成為最後接盤俠！ (Anue鉅亨 09/17 17:41)

• 京元電子對子公司背書保證依資金貸與及背書保證處理準則第二十五條第一項第四款規定辦理公告 (公告訊息 09/17 14:53)

• (更新)京元電子公告以租地委建方式興建銅鑼廠四期廠房 (公告訊息 09/17 14:52)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 京元電子取得廠務設備相關資料 (公告訊息 09/10 15:02)

• 〈台股盤後〉台積電、台達電壓盤量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 逼近歷史新高爆「量縮退潮」！營收越好跌越慘？主力資金偷偷換手這群黑馬 (Anue鉅亨 09/09 17:10)

• 櫃買量價背離暗藏殺機？台幣強升點燃權值行情，低基期供應鏈要發動了？ (Anue鉅亨 09/07 17:29)

• 京元電子取得廠務設備之相關資料 (公告訊息 09/07 15:14)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 京元電子受邀參加瑞銀證券(UBS)舉辦Taiwan Summit (公告訊息 09/04 17:50)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 台股破線引爆9月震盪？這族群「底部訊號」悄悄浮現！ (Anue鉅亨 09/03 16:59)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台美股乖離擴大，補跌壓力浮現? 下半場靠「低基期」抗震補漲！ (Anue鉅亨 09/02 16:19)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 0050換股倒數！藥華藥、景碩有望入列　這3檔恐被踢除 (ETtoday新聞雲 08/30 17:55)

• 外資連3買台股！進出前10大一文看　掃貨聯電逾8萬張 (ETtoday新聞雲 08/28 17:50)

• 別被萬億熱錢沖昏頭！高檔換手訊號亮起，散戶小心接在最高點！ (Anue鉅亨 08/28 17:41)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 台股量能探低防利多不漲陷阱！資金轉向防禦板塊，「1檔+2族群」布局時機浮現？ (Anue鉅亨 08/24 16:31)

• 台股量縮外資防禦、本土調節？下週進入關鍵期，台積電撐盤後資金輪動看「三大族群」！ (Anue鉅亨 08/21 16:25)

• 京元電子受邀參加2026年第3季富邦企業日 (公告訊息 08/20 15:18)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 輝達財報再「超預期」也不夠？大摩揭「3大」估值關卡 (Anue鉅亨 08/18 11:13)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 〈SEMICON〉京元電：美國獨缺測試環節願意扮演角色補全供應鏈拼圖 (Anue鉅亨 08/12 16:43)

• 〈SEMICON〉SEMI偕測試與量測產業首度發聲提出三大訴求 (Anue鉅亨 08/12 14:32)

• 輝達出貨放緩利空衝擊　本土投顧砍京元電目標價至330元 (ETtoday新聞雲 08/11 11:24)

• 京元電子董事會決議通過2026年上半年度合併財務報表 (公告訊息 08/07 16:32)

• 京元電子取得機器設備之相關資料 (公告訊息 08/07 16:20)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/06 17:42)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 權值巨頭熄火、主動式ETF鎖碼股發威，法人點名「這3大族群」準備接棒補漲！ (Anue鉅亨 08/03 17:18)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 極端恐慌變極致狂歡！台股狂甩融資大反攻，V轉還是假反彈？「這個關鍵位階」絕不能做錯！ (Anue鉅亨 07/31 18:09)

• 京元電子決議2026年第2季合併財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:07)

• 外資瘋砍台股875億！台積電連5賣　買賣超前10一次看 (ETtoday新聞雲 07/28 17:44)

2449 京元電子均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2449 京元電子均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	298	+2.5	+0.85%	+10.9	161.2	188.1	215	241.8	268.7	295.6	322.4	349.3	376.2
26W40	295.5	-15.5	-4.98%	+9.65	161.7	188.6	215.6	242.6	269.5	296.5	323.4	350.4	377.3
26W39	311	+19.5	+6.69%	+14.1	163.5	190.8	218	245.3	272.5	299.8	327	354.3	381.6
26W38	291.5	+28.5	+10.8%	+7.05	163.4	190.6	217.8	245.1	272.3	299.5	326.8	354	381.2
26W37	263	+1	+0.38%	-3.88	164.2	191.5	218.9	246.3	273.6	301	328.3	355.7	383.1
26W36	262	-8	-2.96%	-4.75	165	192.6	220.1	247.6	275.1	302.6	330.1	357.6	385.1
26W35	270	+38	+16.4%	-3.13	167.2	195.1	223	250.9	278.7	306.6	334.5	362.4	390.2
26W34	232	-15	-6.07%	-18.1	169.9	198.3	226.6	254.9	283.2	311.6	339.9	368.2	396.5
26W33	247	+5	+2.07%	-14.3	172.9	201.7	230.5	259.3	288.2	317	345.8	374.6	403.4
26W32	242	+18.5	+8.28%	-17.2	175.3	204.5	233.8	263	292.2	321.4	350.6	379.8	409.1
26W31	223.5	-47.5	-17.5%	-24.9	178.5	208.2	238	267.8	297.5	327.2	357	386.8	416.5
26W30	271	-15.5	-5.41%	-10.7	182.1	212.5	242.9	273.2	303.6	333.9	364.3	394.7	425
26W29	286.5	-22	-7.13%	-5.98	182.8	213.3	243.8	274.3	304.7	335.2	365.7	396.2	426.6
26W28	308.5	-26.5	-7.91%	+1.53	182.3	212.7	243.1	273.5	303.8	334.2	364.6	395	425.4
26W27	335	+27	+8.77%	+11.1	180.9	211	241.2	271.3	301.5	331.6	361.8	391.9	422
26W26	308	-0.5	-0.16%	+4.19	177.4	206.9	236.5	266.1	295.6	325.2	354.7	384.3	413.9
26W25	308.5	+26.5	+9.4%	+5.17	176	205.3	234.7	264	293.3	322.7	352	381.4	410.7
26W24	282	-27.5	-8.89%	-3.86	176	205.3	234.6	264	293.3	322.6	352	381.3	410.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	309.5	-19	-5.78%	+5.15	176.6	206	235.5	264.9	294.3	323.8	353.2	382.7	412.1
26W22	328.5	+32.5	+11%	+12.3	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
26W21	296	-3.5	-1.17%	+1.26	175.4	204.6	233.8	263.1	292.3	321.5	350.8	380	409.2
26W20	299.5	-11.5	-3.7%	+1.99	176.2	205.6	234.9	264.3	293.7	323	352.4	381.8	411.1
26W19	311	+8.5	+2.81%	+6.35	175.5	204.7	233.9	263.2	292.4	321.7	350.9	380.2	409.4
26W18	302.5	+16.5	+5.77%	+3.86	174.8	203.9	233	262.1	291.3	320.4	349.5	378.7	407.8
26W17	286	+11	+4%	-1.39	174	203	232	261	290	319	348	377	406.1
26W16	275	-2.5	-0.9%	-4.87	173.4	202.4	231.3	260.2	289.1	318	346.9	375.8	404.7
26W15	277.5	+18.5	+7.14%	-3.71	172.9	201.7	230.6	259.4	288.2	317	345.8	374.6	403.5
26W14	259	-19.5	-7%	-9.89	172.5	201.2	229.9	258.7	287.4	316.2	344.9	373.6	402.4
26W13	278.5	-29.5	-9.58%	-2.16	170.8	199.3	227.7	256.2	284.7	313.1	341.6	370	398.5
26W12	308	+12.5	+4.23%	+10.1	167.9	195.9	223.8	251.8	279.8	307.8	335.8	363.8	391.7
26W11	295.5	+11	+3.87%	+7.92	164.3	191.7	219	246.4	273.8	301.2	328.6	356	383.3
26W10	284.5	-42.5	-13%	+6.11	160.9	187.7	214.5	241.3	268.1	294.9	321.7	348.6	375.4
26W09	327	+13.5	+4.31%	+23.9	158.3	184.7	211.1	237.5	263.8	290.2	316.6	343	369.4
26W07	313.5	+30	+10.6%	+23.2	152.7	178.1	203.5	229	254.4	279.9	305.3	330.8	356.2
26W06	283.5	-12.5	-4.22%	+15.1	147.8	172.4	197.1	221.7	246.3	271	295.6	320.2	344.9
26W05	296	+9.5	+3.32%	+22.8	144.6	168.7	192.8	216.9	241	265.1	289.2	313.2	337.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	286.5	+13	+4.75%	+22	140.9	164.4	187.9	211.4	234.9	258.4	281.9	305.4	328.8
26W03	273.5	+10	+3.8%	+20.9	135.8	158.4	181	203.7	226.3	248.9	271.6	294.2	316.8
26W02	263.5	-4	-1.5%	+20.5	131.2	153.1	175	196.9	218.7	240.6	262.5	284.4	306.2
26W01	267.5	+44.5	+20%	+26.2	127.2	148.4	169.6	190.8	212	233.2	254.4	275.6	296.8
25W52	223	+7.5	+3.48%	+9.09	122.7	143.1	163.5	184	204.4	224.9	245.3	265.8	286.2
25W51	215.5	-14.5	-6.3%	+8.17	119.5	139.5	159.4	179.3	199.2	219.2	239.1	259	278.9
25W50	230	+8.5	+3.84%	+17.5	117.4	137	156.6	176.1	195.7	215.3	234.8	254.4	274
25W49	221.5	-7.5	-3.28%	+16.1	114.5	133.5	152.6	171.7	190.8	209.8	228.9	248	267.1
25W48	229	+24.5	+12%	+23.1	111.6	130.2	148.8	167.4	186	204.6	223.2	241.8	260.5
25W47	204.5	-4	-1.92%	+13.3	108.3	126.3	144.3	162.4	180.4	198.5	216.5	234.6	252.6
25W46	208.5	-5	-2.34%	+19.3	104.9	122.4	139.8	157.3	174.8	192.3	209.8	227.3	244.7
25W45	213.5	-3.5	-1.61%	+26	101.7	118.6	135.5	152.5	169.4	186.4	203.3	220.3	237.2
25W44	217	+42	+24%	+32.9	97.96	114.3	130.6	146.9	163.3	179.6	195.9	212.2	228.6
25W43	175	0	0%	+12.3	93.48	109.1	124.6	140.2	155.8	171.4	187	202.5	218.1
25W42	175	-1	-0.57%	+15.9	90.58	105.7	120.8	135.9	151	166.1	181.2	196.2	211.3
25W41	176	+7	+4.14%	+20.6	87.55	102.1	116.7	131.3	145.9	160.5	175.1	189.7	204.3
25W40	169	+13.5	+8.68%	+20.4	84.18	98.22	112.2	126.3	140.3	154.3	168.4	182.4	196.4
25W39	155.5	-14	-8.26%	+14.7	81.32	94.88	108.4	122	135.5	149.1	162.6	176.2	189.8
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	169.5	+3.5	+2.11%	+28.7	78.99	92.16	105.3	118.5	131.7	144.8	158	171.1	184.3
25W37	166	+6	+3.75%	+31.4	75.78	88.42	101	113.7	126.3	138.9	151.6	164.2	176.8
25W36	160	+4	+2.56%	+31.9	72.81	84.94	97.08	109.2	121.3	133.5	145.6	157.7	169.9
25W35	156	+24.5	+18.6%	+33.7	69.99	81.66	93.32	105	116.7	128.3	140	151.6	163.3
25W34	131.5	-7	-5.05%	+17.3	67.27	78.48	89.69	100.9	112.1	123.3	134.5	145.7	157
25W33	138.5	+5	+3.75%	+26.5	65.67	76.61	87.56	98.5	109.4	120.4	131.3	142.3	153.2
25W32	133.5	+13.5	+11.2%	+25.6	63.79	74.42	85.05	95.68	106.3	116.9	127.6	138.2	148.8
25W31	120	+8	+7.14%	+16.6	61.77	72.07	82.36	92.66	103	113.2	123.5	133.8	144.1
25W30	112	+2.5	+2.28%	+11.5	60.26	70.31	80.35	90.39	100.4	110.5	120.5	130.6	140.6
25W29	109.5	+6.5	+6.31%	+11.4	58.99	68.83	78.66	88.49	98.32	108.2	118	127.8	137.7
25W28	103	-4	-3.74%	+6.99	57.76	67.39	77.02	86.64	96.27	105.9	115.5	125.1	134.8
25W27	107	+2	+1.9%	+13	56.84	66.31	75.78	85.26	94.73	104.2	113.7	123.1	132.6
25W26	105	+5	+5%	+12.2	56.15	65.51	74.87	84.23	93.58	102.9	112.3	121.7	131
25W25	100	-1.5	-1.48%	+7.98	55.56	64.83	74.09	83.35	92.61	101.9	111.1	120.4	129.7
25W24	101.5	+2.5	+2.53%	+9.56	55.59	64.85	74.12	83.38	92.65	101.9	111.2	120.4	129.7
25W23	99	+2	+2.06%	+7.02	55.5	64.76	74.01	83.26	92.51	101.8	111	120.3	129.5
25W22	97	+0.2	+0.21%	+4.6	55.64	64.92	74.19	83.46	92.74	102	111.3	120.6	129.8
25W21	96.8	-1	-1.02%	+3.48	56.13	65.48	74.84	84.19	93.55	102.9	112.3	121.6	131
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	97.8	+8	+8.91%	+2.96	56.99	66.49	75.99	85.49	94.98	104.5	114	123.5	133
25W19	89.8	+2.5	+2.86%	-6.53	57.65	67.25	76.86	86.47	96.08	105.7	115.3	124.9	134.5
25W18	87.3	+2.8	+3.31%	-10.5	58.51	68.26	78.01	87.76	97.52	107.3	117	126.8	136.5
25W17	84.5	+1.7	+2.05%	-15.1	59.72	69.67	79.62	89.58	99.53	109.5	119.4	129.4	139.3
25W16	82.8	-0.2	-0.24%	-18.5	60.94	71.1	81.26	91.41	101.6	111.7	121.9	132	142.2
25W15	83	-9.1	-9.88%	-20.5	62.61	73.05	83.48	93.92	104.4	114.8	125.2	135.7	146.1
25W14	92.1	-0.2	-0.22%	-13.7	64.02	74.69	85.36	96.03	106.7	117.4	128	138.7	149.4
25W13	92.3	-8.2	-8.16%	-14.9	65.1	75.95	86.8	97.65	108.5	119.4	130.2	141	151.9
25W12	100.5	+0.8	+0.8%	-8.94	66.22	77.25	88.29	99.33	110.4	121.4	132.4	143.5	154.5
25W11	99.7	-2.3	-2.25%	-10.8	67.07	78.25	89.43	100.6	111.8	123	134.1	145.3	156.5
25W10	102	-5.5	-5.12%	-10.3	68.26	79.64	91.02	102.4	113.8	125.1	136.5	147.9	159.3
25W09	107.5	-8	-6.93%	-7.05	69.39	80.96	92.52	104.1	115.7	127.2	138.8	150.3	161.9
25W08	115.5	+3.5	+3.12%	-1.61	70.43	82.17	93.91	105.6	117.4	129.1	140.9	152.6	164.3
25W07	112	+3.5	+3.23%	-5.12	70.82	82.63	94.43	106.2	118	129.8	141.6	153.4	165.3
25W06	108.5	-5	-4.41%	-9.7	72.09	84.11	96.12	108.1	120.2	132.2	144.2	156.2	168.2
25W04	113.5	+2.5	+2.25%	-6.67	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
25W03	111	-8	-6.72%	-9.7	73.75	86.05	98.34	110.6	122.9	135.2	147.5	159.8	172.1
25W02	119	+5.5	+4.85%	-4.18	74.52	86.93	99.35	111.8	124.2	136.6	149	161.4	173.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	113.5	-2	-1.73%	-8.98	74.82	87.28	99.75	112.2	124.7	137.2	149.6	162.1	174.6
24W52	115.5	-1	-0.86%	-7.09	74.58	87.02	99.45	111.9	124.3	136.7	149.2	161.6	174
24W51	116.5	-2.5	-2.1%	-6.4	74.68	87.12	99.57	112	124.5	136.9	149.4	161.8	174.2
24W50	119	-6.5	-5.18%	-4	74.38	86.77	99.17	111.6	124	136.4	148.8	161.1	173.5
24W49	125.5	-1	-0.79%	+1.49	74.19	86.56	98.92	111.3	123.7	136	148.4	160.7	173.1
24W48	126.5	-3.5	-2.69%	+3.2	73.55	85.8	98.06	110.3	122.6	134.8	147.1	159.4	171.6
24W47	130	+6	+4.84%	+6.42	73.29	85.51	97.72	109.9	122.2	134.4	146.6	158.8	171
24W46	124	-15.5	-11.1%	+1.96	72.97	85.13	97.29	109.5	121.6	133.8	145.9	158.1	170.3
24W45	139.5	+12	+9.41%	+14.9	72.88	85.02	97.17	109.3	121.5	133.6	145.8	157.9	170
24W44	127.5	-3	-2.3%	+6.73	71.68	83.62	95.57	107.5	119.5	131.4	143.4	155.3	167.2
24W43	130.5	+3	+2.35%	+11	70.57	82.33	94.09	105.9	117.6	129.4	141.1	152.9	164.7
24W42	127.5	+2	+1.59%	+9.99	69.55	81.15	92.74	104.3	115.9	127.5	139.1	150.7	162.3
24W41	125.5	+17	+15.7%	+8.84	69.18	80.72	92.25	103.8	115.3	126.8	138.4	149.9	161.4
24W40	108.5	-9	-7.66%	-6.03	69.28	80.82	92.37	103.9	115.5	127	138.6	150.1	161.6
24W39	117.5	+7.5	+6.82%	+0.93	69.85	81.5	93.14	104.8	116.4	128.1	139.7	151.4	163
24W38	110	-5	-4.35%	-5.61	69.92	81.58	93.23	104.9	116.5	128.2	139.8	151.5	163.2
24W37	115	+3.5	+3.14%	-1.45	70.02	81.68	93.35	105	116.7	128.4	140	151.7	163.4
24W36	111.5	-9.5	-7.85%	-3.23	69.13	80.66	92.18	103.7	115.2	126.7	138.3	149.8	161.3
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	121	-2	-1.63%	+6.62	68.09	79.44	90.79	102.1	113.5	124.8	136.2	147.5	158.9
24W34	123	+1	+0.82%	+10.8	66.58	77.67	88.77	99.87	111	122.1	133.2	144.2	155.3
24W33	122	+8.5	+7.49%	+12.7	64.98	75.81	86.64	97.47	108.3	119.1	130	140.8	151.6
24W32	113.5	+10	+9.66%	+7.33	63.45	74.02	84.6	95.17	105.7	116.3	126.9	137.5	148
24W31	103.5	-5	-4.61%	-0.13	62.18	72.54	82.9	93.27	103.6	114	124.4	134.7	145.1
24W30	108.5	-11	-9.21%	+5.48	61.72	72	82.29	92.58	102.9	113.1	123.4	133.7	144
24W29	119.5	-8	-6.27%	+17.3	61.12	71.3	81.49	91.68	101.9	112	122.2	132.4	142.6
24W28	127.5	+6.5	+5.37%	+27.1	60.17	70.2	80.23	90.26	100.3	110.3	120.3	130.4	140.4
24W27	121	+2	+1.68%	+22.6	59.22	69.1	78.97	88.84	98.71	108.6	118.4	128.3	138.2
24W26	119	+7	+6.25%	+21.9	58.56	68.31	78.07	87.83	97.59	107.4	117.1	126.9	136.6
24W25	112	+16.1	+16.8%	+16	57.93	67.59	77.24	86.9	96.55	106.2	115.9	125.5	135.2
24W24	95.9	+7	+7.87%	-0.48	57.82	67.45	77.09	86.73	96.36	106	115.6	125.3	134.9
24W23	88.9	+0.7	+0.79%	-8.59	58.35	68.08	77.8	87.53	97.25	107	116.7	126.4	136.2
24W22	88.2	-0.2	-0.23%	-10.9	59.37	69.27	79.16	89.06	98.95	108.8	118.7	128.6	138.5
24W21	88.4	-0.4	-0.45%	-10.8	59.43	69.34	79.24	89.15	99.05	109	118.9	128.8	138.7
24W20	88.8	+2.8	+3.26%	-10.8	59.73	69.68	79.64	89.59	99.55	109.5	119.5	129.4	139.4
24W19	86	-7.5	-8.02%	-13.7	59.78	69.75	79.71	89.67	99.64	109.6	119.6	129.5	139.5
24W18	93.5	-2	-2.09%	-5.88	59.61	69.54	79.48	89.41	99.35	109.3	119.2	129.1	139.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	95.5	-3.5	-3.54%	-3.02	59.09	68.93	78.78	88.63	98.48	108.3	118.2	128	137.9
24W16	99	-8	-7.48%	+1.53	58.5	68.26	78.01	87.76	97.51	107.3	117	126.8	136.5
24W15	107	+0.5	+0.47%	+11.3	57.69	67.3	76.92	86.53	96.15	105.8	115.4	125	134.6
24W14	106.5	+1	+0.95%	+13.6	56.24	65.61	74.98	84.36	93.73	103.1	112.5	121.8	131.2
24W13	105.5	-4	-3.65%	+14.8	55.15	64.34	73.53	82.72	91.92	101.1	110.3	119.5	128.7
24W12	109.5	+2	+1.86%	+21.2	54.2	63.23	72.26	81.3	90.33	99.36	108.4	117.4	126.5
24W11	107.5	-3.5	-3.15%	+21.7	53	61.84	70.67	79.5	88.34	97.17	106	114.8	123.7
24W10	111	+21.5	+24%	+27.7	52.15	60.84	69.53	78.22	86.92	95.61	104.3	113	121.7
24W09	89.5	-5.3	-5.59%	+5.56	50.87	59.35	67.83	76.31	84.78	93.26	101.7	110.2	118.7
24W08	94.8	+4.8	+5.33%	+12.5	50.56	58.99	67.42	75.84	84.27	92.7	101.1	109.5	118
24W07	90	+7.8	+9.49%	+8.11	49.95	58.27	66.6	74.92	83.25	91.57	99.9	108.2	116.5
24W06	82.2	0	0%	-0.81	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
24W05	82.2	-0.7	-0.84%	-0.78	49.71	57.99	66.28	74.56	82.85	91.13	99.42	107.7	116
24W04	82.9	+1.6	+1.97%	+0.2	49.64	57.91	66.18	74.46	82.73	91	99.28	107.5	115.8
24W03	81.3	+5.7	+7.54%	-1.22	49.38	57.62	65.85	74.08	82.31	90.54	98.77	107	115.2
24W02	75.6	-7.3	-8.81%	-8.58	49.62	57.88	66.15	74.42	82.69	90.96	99.23	107.5	115.8
24W01	82.9	-2	-2.36%	-0.44	49.96	58.29	66.62	74.94	83.27	91.6	99.92	108.2	116.6
23W52	84.9	+1.3	+1.56%	+2.45	49.72	58.01	66.3	74.58	82.87	91.16	99.44	107.7	116
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	83.6	-5.4	-6.07%	+1.72	49.31	57.53	65.75	73.97	82.18	90.4	98.62	106.8	115.1
23W50	89	+5.7	+6.84%	+8.91	49.03	57.2	65.37	73.54	81.72	89.89	98.06	106.2	114.4
23W49	83.3	+0.5	+0.6%	+2.72	48.66	56.76	64.87	72.98	81.09	89.2	97.31	105.4	113.5
23W48	82.8	+1.3	+1.6%	+2.52	48.46	56.53	64.61	72.69	80.76	88.84	96.91	105	113.1
23W47	81.5	-3.6	-4.23%	+1.59	48.13	56.16	64.18	72.2	80.22	88.25	96.27	104.3	112.3
23W46	85.1	+3.2	+3.91%	+6.28	48.04	56.05	64.06	72.06	80.07	88.08	96.08	104.1	112.1
23W45	81.9	+1.2	+1.49%	+4.61	46.98	54.8	62.63	70.46	78.29	86.12	93.95	101.8	109.6
23W44	80.7	+3.3	+4.26%	+5.12	46.06	53.74	61.42	69.09	76.77	84.45	92.12	99.8	107.5
23W43	77.4	-8.9	-10.3%	+2.92	45.12	52.65	60.17	67.69	75.21	82.73	90.25	97.77	105.3
23W42	86.3	+3.2	+3.85%	+16.3	44.51	51.92	59.34	66.76	74.18	81.59	89.01	96.43	103.8
23W41	83.1	+5.4	+6.95%	+14.6	43.51	50.76	58.01	65.26	72.52	79.77	87.02	94.27	101.5
23W40	77.7	+1.7	+2.24%	+9.83	42.45	49.52	56.6	63.67	70.75	77.82	84.9	91.97	99.04
23W39	76	-1.5	-1.94%	+9.6	41.61	48.54	55.48	62.41	69.35	76.28	83.22	90.15	97.08
23W38	77.5	-3.4	-4.2%	+14.2	40.73	47.52	54.31	61.1	67.88	74.67	81.46	88.25	95.04
23W37	80.9	+1.9	+2.41%	+22.2	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
23W36	79	+3.2	+4.22%	+22.8	38.61	45.04	51.48	57.91	64.35	70.78	77.22	83.65	90.08
23W35	75.8	-3.7	-4.65%	+21.4	37.47	43.71	49.96	56.2	62.45	68.69	74.94	81.18	87.42
23W34	79.5	+17.5	+28.2%	+30.8	36.47	42.55	48.63	54.71	60.78	66.86	72.94	79.02	85.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	62	-0.1	-0.16%	+5.8	35.16	41.02	46.88	52.74	58.6	64.46	70.32	76.18	82.04
23W32	62.1	+1.7	+2.81%	+8.13	34.46	40.2	45.94	51.69	57.43	63.17	68.92	74.66	80.4
23W31	60.4	-3.6	-5.63%	+7.54	33.7	39.32	44.93	50.55	56.17	61.78	67.4	73.01	78.63
23W30	64	-0.7	-1.08%	+16.1	33.07	38.58	44.09	49.6	55.12	60.63	66.14	71.65	77.16
23W29	64.7	+4.6	+7.65%	+20.2	32.28	37.67	43.05	48.43	53.81	59.19	64.57	69.95	75.33
23W28	60.1	+0.6	+1.01%	+14.8	31.42	36.66	41.9	47.13	52.37	57.61	62.84	68.08	73.32
23W27	59.5	+2.5	+4.39%	+15.8	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
23W26	57	+1.1	+1.97%	+12.8	30.33	35.38	40.44	45.49	50.55	55.6	60.66	65.71	70.77
23W25	55.9	-0.6	-1.06%	+12	29.94	34.93	39.92	44.91	49.9	54.89	59.88	64.86	69.85
23W24	56.5	+2.2	+4.05%	+14.4	29.63	34.57	39.5	44.44	49.38	54.32	59.26	64.19	69.13
23W23	54.3	+0.1	+0.18%	+11.2	29.3	34.18	39.06	43.94	48.83	53.71	58.59	63.47	68.36
23W22	54.2	+3.1	+6.07%	+12.3	28.96	33.78	38.61	43.44	48.26	53.09	57.91	62.74	67.57
23W21	51.1	+4.3	+9.19%	+7.42	28.54	33.3	38.06	42.81	47.57	52.33	57.08	61.84	66.6
23W20	46.8	+1.15	+2.52%	-0.12	28.11	32.8	37.49	42.17	46.86	51.54	56.23	60.91	65.6
23W19	45.65	-1.1	-2.35%	-1.55	27.82	32.46	37.1	41.73	46.37	51.01	55.64	60.28	64.92
23W18	46.75	-0.25	-0.53%	+1.79	27.56	32.15	36.74	41.33	45.93	50.52	55.11	59.7	64.3
23W17	47	+1	+2.17%	+3.46	27.26	31.8	36.34	40.88	45.43	49.97	54.51	59.05	63.6
23W16	46	-1.55	-3.26%	+2.98	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	47.55	-0.85	-1.76%	+8.1	26.39	30.79	35.19	39.59	43.99	48.39	52.79	57.18	61.58
23W14	48.4	-0.1	-0.21%	+12.2	25.89	30.2	34.52	38.83	43.15	47.46	51.78	56.09	60.41
23W13	48.5	-0.7	-1.42%	+14.9	25.33	29.55	33.77	37.99	42.21	46.43	50.65	54.87	59.1
23W12	49.2	-0.1	-0.2%	+19.2	24.77	28.9	33.02	37.15	41.28	45.41	49.54	53.66	57.79
23W11	49.3	+2.35	+5.01%	+22.2	24.21	28.25	32.28	36.32	40.35	44.39	48.42	52.46	56.5
23W10	46.95	+1.75	+3.87%	+19.5	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
23W09	45.2	+3.35	+8%	+17.4	23.09	26.94	30.79	34.64	38.49	42.34	46.19	50.03	53.88
23W08	41.85	+1.4	+3.46%	+11	22.62	26.4	30.17	33.94	37.71	41.48	45.25	49.02	52.79
23W07	40.45	+0.55	+1.38%	+8.58	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
23W06	39.9	-0.35	-0.87%	+8.45	22.08	25.75	29.43	33.11	36.79	40.47	44.15	47.83	51.51
23W05	40.25	+3.1	+8.34%	+11	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
23W03	37.15	0	0%	+4.22	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.9
23W02	37.15	+0.5	+1.36%	+5.47	21.13	24.66	28.18	31.7	35.22	38.75	42.27	45.79	49.31
23W01	36.65	+0.45	+1.24%	+5.43	20.86	24.33	27.81	31.29	34.76	38.24	41.71	45.19	48.67
22W53	36.2	-0.2	-0.55%	+5.34	20.62	24.06	27.49	30.93	34.37	37.8	41.24	44.67	48.11
22W52	36.4	-0.75	-2.02%	+7.22	20.37	23.76	27.16	30.55	33.95	37.34	40.74	44.13	47.53
22W51	37.15	+1.55	+4.35%	+10	20.26	23.63	27.01	30.39	33.76	37.14	40.51	43.89	47.27
22W50	35.6	-0.8	-2.2%	+5.86	20.18	23.54	26.9	30.27	33.63	36.99	40.36	43.72	47.08
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	36.4	+1.35	+3.85%	+8.14	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
22W48	35.05	-0.9	-2.5%	+4.12	20.2	23.56	26.93	30.3	33.66	37.03	40.39	43.76	47.13
22W47	35.95	+1.5	+4.35%	+6.12	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
22W46	34.45	+1.25	+3.77%	+1.17	20.43	23.83	27.24	30.64	34.05	37.45	40.86	44.26	47.67
22W45	33.2	+1.15	+3.59%	-3.21	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
22W44	32.05	+0.4	+1.26%	-7.96	20.89	24.38	27.86	31.34	34.82	38.31	41.79	45.27	48.75
22W43	31.65	+0.5	+1.61%	-10.5	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
22W42	31.15	-0.35	-1.11%	-13.3	21.55	25.14	28.74	32.33	35.92	39.51	43.1	46.69	50.29
22W41	31.5	+0.7	+2.27%	-13.6	21.87	25.51	29.16	32.8	36.45	40.09	43.74	47.38	51.02
22W40	30.8	-3.15	-9.28%	-16.6	22.15	25.84	29.53	33.22	36.92	40.61	44.3	47.99	51.68
22W39	33.95	-1.5	-4.23%	-9.74	22.57	26.33	30.09	33.85	37.61	41.37	45.13	48.89	52.66
22W38	35.45	-0.55	-1.53%	-7.19	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.65	53.47
22W37	36	-0.4	-1.1%	-7.55	23.36	27.26	31.15	35.04	38.94	42.83	46.73	50.62	54.51
22W36	36.4	-1.45	-3.83%	-8.35	23.83	27.8	31.77	35.74	39.72	43.69	47.66	51.63	55.6
22W35	37.85	-0.35	-0.92%	-6.35	24.25	28.29	32.33	36.37	40.42	44.46	48.5	52.54	56.58
22W34	38.2	+0.5	+1.33%	-6.63	24.55	28.64	32.73	36.82	40.91	45	49.09	53.18	57.28
22W33	37.7	-2.3	-5.75%	-8.88	24.82	28.96	33.1	37.24	41.37	45.51	49.65	53.78	57.92
22W32	40	+0.75	+1.91%	-4.24	25.06	29.24	33.42	37.59	41.77	45.95	50.12	54.3	58.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	39.25	+0.55	+1.42%	-6.37	25.15	29.34	33.54	37.73	41.92	46.11	50.3	54.5	58.69
22W30	38.7	+0.7	+1.84%	-7.88	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.62	58.82
22W29	38	+0.4	+1.06%	-9.92	25.31	29.53	33.75	37.97	42.18	46.4	50.62	54.84	59.06
22W28	37.6	-2.25	-5.65%	-11.3	25.44	29.68	33.92	38.16	42.4	46.64	50.88	55.12	59.36
22W27	39.85	-1.7	-4.09%	-6.59	25.6	29.86	34.13	38.4	42.66	46.93	51.19	55.46	59.73
22W26	41.55	-3.55	-7.87%	-3.02	25.71	29.99	34.27	38.56	42.84	47.13	51.41	55.7	59.98
22W25	45.1	-1	-2.17%	+4.99	25.77	30.07	34.37	38.66	42.96	47.25	51.55	55.85	60.14
22W24	46.1	+0.6	+1.32%	+7.83	25.65	29.93	34.2	38.48	42.75	47.03	51.3	55.58	59.86
22W23	45.5	+1.2	+2.71%	+7.21	25.46	29.71	33.95	38.19	42.44	46.68	50.93	55.17	59.41
22W22	44.3	+0.1	+0.23%	+4.69	25.39	29.62	33.85	38.08	42.32	46.55	50.78	55.01	59.24
22W21	44.2	+1.35	+3.15%	+4.61	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.16
22W20	42.85	+0.9	+2.15%	+1.42	25.35	29.58	33.8	38.03	42.25	46.48	50.7	54.93	59.15
22W19	41.95	+1.5	+3.71%	-0.99	25.42	29.66	33.9	38.13	42.37	46.61	50.84	55.08	59.32
22W18	40.45	-0.5	-1.22%	-5.02	25.55	29.81	34.07	38.33	42.59	46.85	51.11	55.37	59.62
22W17	40.95	+0.15	+0.37%	-4.82	25.81	30.12	34.42	38.72	43.02	47.33	51.63	55.93	60.23
22W16	40.8	-0.2	-0.49%	-5.75	25.97	30.3	34.63	38.96	43.29	47.62	51.95	56.28	60.6
22W15	41	-1.2	-2.84%	-5.93	26.15	30.51	34.87	39.23	43.58	47.94	52.3	56.66	61.02
22W14	42.2	-0.85	-1.97%	-3.82	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	43.05	+0.6	+1.41%	-2.16	26.4	30.8	35.2	39.6	44	48.4	52.8	57.2	61.6
22W12	42.45	+0.45	+1.07%	-3.58	26.42	30.82	35.22	39.62	44.03	48.43	52.83	57.23	61.64
22W11	42	-1.9	-4.33%	-4.91	26.5	30.92	35.34	39.75	44.17	48.59	53	57.42	61.84
22W10	43.9	+0.4	+0.92%	-1.02	26.61	31.05	35.48	39.92	44.35	48.79	53.22	57.66	62.1
22W09	43.5	-0.65	-1.47%	-1.61	26.53	30.95	35.37	39.79	44.21	48.63	53.05	57.47	61.9
22W08	44.15	-0.25	-0.56%	-0.21	26.55	30.97	35.39	39.82	44.24	48.67	53.09	57.51	61.94
22W07	44.4	-0.4	-0.89%	+0.72	26.45	30.86	35.27	39.68	44.08	48.49	52.9	57.31	61.72
22W05	44.8	-1.3	-2.82%	+2.1	26.33	30.71	35.1	39.49	43.88	48.26	52.65	57.04	61.43
22W04	46.1	+1.7	+3.83%	+6.01	26.09	30.44	34.79	39.14	43.49	47.84	52.19	56.53	60.88
22W03	44.4	-0.25	-0.56%	+3.39	25.77	30.06	34.36	38.65	42.95	47.24	51.54	55.83	60.12
22W02	44.65	-0.15	-0.33%	+5.15	25.48	29.72	33.97	38.22	42.46	46.71	50.95	55.2	59.45
22W01	44.8	+1	+2.28%	+6.66	25.2	29.4	33.6	37.8	42	46.2	50.4	54.6	58.81
21W52	43.8	+0.4	+0.92%	+5.27	24.96	29.13	33.29	37.45	41.61	45.77	49.93	54.09	58.25
21W51	43.4	-0.9	-2.03%	+4.55	24.91	29.06	33.21	37.36	41.51	45.66	49.81	53.96	58.12
21W50	44.3	-0.1	-0.23%	+6.76	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.94	58.09
21W49	44.4	+2.35	+5.59%	+6.89	24.92	29.08	33.23	37.38	41.54	45.69	49.85	54	58.15
21W48	42.05	-1.85	-4.21%	+0.86	25.02	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.37
21W47	43.9	+1.8	+4.28%	+4.6	25.18	29.38	33.58	37.77	41.97	46.17	50.36	54.56	58.76
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	42.1	+0.4	+0.96%	+0.75	25.07	29.25	33.43	37.61	41.78	45.96	50.14	54.32	58.5
21W45	41.7	+1.95	+4.91%	-0.73	25.2	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
21W44	39.75	+0.7	+1.79%	-6.84	25.6	29.87	34.14	38.4	42.67	46.94	51.2	55.47	59.74
21W43	39.05	+0.95	+2.49%	-9.57	25.91	30.23	34.54	38.86	43.18	47.5	51.82	56.13	60.45
21W42	38.1	-0.6	-1.55%	-13	26.26	30.64	35.02	39.4	43.77	48.15	52.53	56.9	61.28
21W41	38.7	-0.95	-2.4%	-12.7	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07

2449 京元電子 / 乖離率河流圖(周)

2449 京元電子

新聞及公告

2449 京元電子 均線乖離率河流圖

2449 京元電子 均線乖離率河流圖(周線圖)

2449 京元電子均線乖離率河流圖

2449 京元電子均線乖離率河流圖(周線圖)