≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2450 神腦 / 乖離率河流圖(周)

2450 神腦

日期: 10/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0528.15-0.1-0.36%0.53%28.1528.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
230645.8萬2151.07張/筆28.061.1717.31-2.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111313.6萬149745張/筆28.24-0.05 (-0.18%)

連續漲跌: 連3跌  ( -0.25元 / -0.88%)

財報評分: 最新43分 / 平均46分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 神腦外部伺服器遭駭客自動化攻擊 啟動資安應變機制評估營運無重大影響 (Anue鉅亨 09/29 18:13)

• 神腦發生網路資安事件說明 (公告訊息 09/29 17:25)

• 蘋果iPhone 18系列與首款摺疊機亮相 台灣手機通路全力備戰預購潮 (Anue鉅亨 09/13 12:17)

• 神腦迎蘋果與安卓旗艦手機齊發 下半年旺季營收逐季增溫拚勝上半年 (Anue鉅亨 09/08 16:16)

• 神腦受邀參加由台新證券舉辦之線上法人說明會 (公告訊息 09/07 15:04)

• 神腦新增背書保證金額達新臺幣三千萬元以上且達神腦最近期財務報表淨值百分之五以上 (公告訊息 07/31 14:44)

• 取得中華電信股份有限公司台北市南港區不動產使用權資產 (公告訊息 07/31 14:39)

• 取得中華電信股份有限公司嘉義市西區不動產使用權資產 (公告訊息 07/31 14:38)

• 神腦提報董事會通過2026年第二季合併財務報告 (公告訊息 07/31 14:22)

• 神腦2026年第二季合併財務報告董事會召開日期 (公告訊息 07/23 15:32)

• 神腦剖析暑期消費趨勢 降溫家電與影音娛樂需求同步升溫 (Anue鉅亨 07/20 17:27)

• 蘋果漲價風波神腦國際「差額全吸收」：絕不取消訂單 (ETtoday新聞雲 07/02 18:51)

• 神腦董事異動 (公告訊息 06/26 15:04)

2450 神腦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4128.05-0.15-0.53%-1.13
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
26W4028.2-0.05-0.18%-0.78
17.05
19.9
22.74
25.58
28.42
31.27
34.11
36.95
39.79
26W3928.25-0.05-0.18%-0.86
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.04
39.89
26W3828.300%-0.88
17.13
19.98
22.84
25.69
28.55
31.4
34.26
37.11
39.97
26W3728.3+0.05+0.18%-1.1
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
26W3628.25-0.05-0.18%-1.91
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
26W3528.3+0.05+0.18%-2.43
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
26W3428.25-0.05-0.18%-3
17.47
20.39
23.3
26.21
29.12
32.04
34.95
37.86
40.77
26W3328.300%-3.07
17.52
20.44
23.36
26.28
29.2
32.12
35.04
37.95
40.87
26W3228.3-0.45-1.57%-3.34
17.57
20.49
23.42
26.35
29.28
32.2
35.13
38.06
40.99
26W3128.75-0.15-0.52%-2.21
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
26W3028.9+0.25+0.87%-1.92
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
26W2928.65-0.1-0.35%-3.03
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.36
26W2828.75-0.4-1.37%-3.1
17.8
20.77
23.74
26.7
29.67
32.64
35.6
38.57
41.54
26W2729.15+0.2+0.69%-2.04
17.85
20.83
23.81
26.78
29.76
32.73
35.71
38.68
41.66
26W2628.95-0.2-0.69%-2.69
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
26W2529.15-1.55-5.05%-2.08
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
26W2430.7-0.2-0.65%+3.07
17.87
20.85
23.83
26.81
29.78
32.76
35.74
38.72
41.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2330.9+1.05+3.52%+4.16
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.56
41.53
26W2229.85+0.65+2.23%+0.9
17.75
20.71
23.67
26.63
29.58
32.54
35.5
38.46
41.42
26W2129.2-0.15-0.51%-1.44
17.78
20.74
23.7
26.66
29.63
32.59
35.55
38.51
41.48
26W2029.35-0.55-1.84%-0.86
17.76
20.72
23.68
26.64
29.6
32.56
35.52
38.48
41.45
26W1929.9+0.3+1.01%+1.12
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
26W1829.6-0.35-1.17%+0.35
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
26W1729.95-0.3-0.99%+1.7
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.23
26W1630.25+0.35+1.17%+3
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
26W1529.9+0.85+2.93%+2.21
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
26W1429.05-0.15-0.51%-0.42
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.92
40.84
26W1329.2-0.15-0.51%+0.12
17.5
20.42
23.33
26.25
29.17
32.08
35
37.91
40.83
26W1229.35+0.2+0.69%+0.7
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
26W1129.15-0.7-2.35%+0.12
17.47
20.38
23.29
26.2
29.12
32.03
34.94
37.85
40.76
26W1029.85-0.55-1.81%+2.58
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
26W0930.4+1.5+5.19%+4.7
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.74
40.65
26W0728.900%-0.01
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
26W0628.9-0.05-0.17%-0.05
17.35
20.24
23.13
26.02
28.92
31.81
34.7
37.59
40.48
26W0528.95-0.05-0.17%-0.04
17.38
20.27
23.17
26.07
28.96
31.86
34.75
37.65
40.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0429+0.1+0.35%+0.11
17.38
20.28
23.18
26.07
28.97
31.87
34.76
37.66
40.56
26W0328.9+0.15+0.52%-0.34
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
26W0228.75-0.1-0.35%-0.88
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.61
26W0128.85-0.1-0.35%-0.52
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
25W5228.9500%-0.13
17.39
20.29
23.19
26.09
28.99
31.89
34.79
37.68
40.58
25W5128.9500%-0.03
17.37
20.27
23.17
26.06
28.96
31.85
34.75
37.64
40.54
25W5028.9500%+0.16
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.57
40.47
25W4928.95-0.05-0.17%-0.01
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
25W4829+0.3+1.05%-0.13
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
25W4728.7-0.35-1.2%-1.31
17.45
20.36
23.26
26.17
29.08
31.99
34.9
37.8
40.71
25W4629.05-0.45-1.53%-0.33
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W4529.5+0.45+1.55%+0.99
17.53
20.45
23.37
26.29
29.21
32.13
35.05
37.97
40.9
25W4429.05-0.35-1.19%-0.68
17.55
20.47
23.4
26.32
29.25
32.17
35.1
38.02
40.95
25W4329.4+0.45+1.55%+0.25
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W4228.95+0.25+0.87%-1.47
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.2
41.13
25W4128.700%-2.52
17.67
20.61
23.55
26.5
29.44
32.39
35.33
38.28
41.22
25W4028.7+0.15+0.53%-2.7
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.34
41.29
25W3928.55+0.3+1.06%-3.42
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3828.25-1.35-4.56%-4.68
17.78
20.75
23.71
26.67
29.64
32.6
35.57
38.53
41.49
25W3729.6-0.45-1.5%-0.61
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
25W3630.05+0.5+1.69%+0.57
17.93
20.92
23.9
26.89
29.88
32.87
35.86
38.84
41.83
25W3529.5500%-1.39
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
25W3429.55-0.35-1.17%-1.84
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
25W3329.9-0.1-0.33%-1.3
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
25W3230-0.05-0.17%-1.64
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
25W3130.05-0.05-0.17%-2.09
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
25W3030.1+0.35+1.18%-2.41
18.51
21.59
24.67
27.76
30.84
33.93
37.01
40.1
43.18
25W2929.75+0.35+1.19%-3.83
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
25W2829.4-0.15-0.51%-5.29
18.63
21.73
24.83
27.94
31.04
34.15
37.25
40.35
43.46
25W2729.5500%-5.36
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
25W2629.55-0.55-1.83%-6.25
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
25W2530.1-0.8-2.59%-5.46
19.1
22.29
25.47
28.65
31.84
35.02
38.21
41.39
44.57
25W2430.9-0.25-0.8%-3.9
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W2331.15-0.2-0.64%-3.92
19.45
22.69
25.94
29.18
32.42
35.66
38.9
42.14
45.39
25W2231.35-0.65-2.03%-4.07
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.48
45.75
25W2132-0.6-1.84%-2.82
19.76
23.05
26.34
29.63
32.93
36.22
39.51
42.8
46.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2032.6+0.1+0.31%-1.53
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
25W1932.5+0.5+1.56%-2.06
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
25W1832+0.7+2.24%-3.73
19.94
23.27
26.59
29.91
33.24
36.56
39.89
43.21
46.53
25W1731.3+0.15+0.48%-5.98
19.98
23.3
26.63
29.96
33.29
36.62
39.95
43.28
46.61
25W1631.15-0.6-1.89%-6.66
20.02
23.36
26.7
30.04
33.37
36.71
40.05
43.38
46.72
25W1531.75-1.65-4.94%-5.14
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W1433.4-0.3-0.89%-0.4
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.6
46.95
25W1333.7-0.5-1.46%+0.5
20.12
23.47
26.82
30.18
33.53
36.88
40.24
43.59
46.94
25W1234.2-0.15-0.44%+2.4
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25W1134.35-0.2-0.58%+2.94
20.02
23.36
26.7
30.03
33.37
36.71
40.04
43.38
46.72
25W1034.5500%+3.43
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.43
46.77
25W0934.55+0.2+0.58%+3.36
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.46
46.8
25W0834.35+0.75+2.23%+2.63
20.08
23.43
26.78
30.12
33.47
36.82
40.16
43.51
46.86
25W0733.6+0.4+1.2%+0.26
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.57
46.92
25W0633.2+0.5+1.53%-1.27
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.72
47.08
25W0432.7+0.35+1.08%-3.21
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
25W0332.35-0.05-0.15%-4.76
20.38
23.78
27.17
30.57
33.97
37.36
40.76
44.16
47.55
25W0232.4-0.2-0.61%-5.18
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0132.6-0.75-2.25%-5.24
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.73
48.17
24W5233.35+1.35+4.22%-3.76
20.79
24.26
27.72
31.19
34.65
38.12
41.58
45.05
48.52
24W5132-1.8-5.33%-8.22
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
24W5033.8-1-2.87%-3.82
21.09
24.6
28.11
31.63
35.14
38.66
42.17
45.69
49.2
24W4934.8-0.05-0.14%-1.29
21.15
24.68
28.2
31.73
35.25
38.78
42.3
45.83
49.36
24W4834.85-0.25-0.71%-1.18
21.16
24.69
28.21
31.74
35.27
38.79
42.32
45.85
49.37
24W4735.1+0.2+0.57%-0.73
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
24W4634.9-0.2-0.57%-1.44
21.25
24.79
28.33
31.87
35.41
38.95
42.49
46.04
49.58
24W4535.1-0.15-0.43%-1.03
21.28
24.83
28.37
31.92
35.47
39.01
42.56
46.11
49.65
24W4435.25+0.2+0.57%-0.66
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
24W4335.05+0.05+0.14%-1.6
21.37
24.93
28.5
32.06
35.62
39.18
42.74
46.31
49.87
24W4235-0.45-1.27%-2.17
21.47
25.04
28.62
32.2
35.78
39.35
42.93
46.51
50.09
24W4135.45-0.4-1.12%-1.4
21.57
25.17
28.76
32.36
35.95
39.55
43.14
46.74
50.34
24W4035.85-0.25-0.69%-0.77
21.68
25.29
28.9
32.51
36.13
39.74
43.35
46.97
50.58
24W3936.1+0.5+1.4%-0.56
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.2
50.83
24W3835.6+0.35+0.99%-2.35
21.87
25.52
29.17
32.81
36.46
40.1
43.75
47.4
51.04
24W3735.25+0.3+0.86%-3.89
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
24W3634.95-1.1-3.05%-5.64
22.22
25.93
29.63
33.33
37.04
40.74
44.45
48.15
51.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3536.05+0.25+0.7%-3.65
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24W3435.8+0.2+0.56%-5.05
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.02
52.79
24W3335.6+0.25+0.71%-6.36
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.42
53.23
24W3235.35-1.65-4.46%-7.8
23.01
26.84
30.67
34.51
38.34
42.18
46.01
49.84
53.68
24W3137-0.1-0.27%-4.29
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
24W3037.1-0.2-0.54%-4.44
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
24W2937.3-0.4-1.06%-4.29
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
24W2837.7-0.45-1.18%-3.51
23.44
27.35
31.26
35.17
39.07
42.98
46.89
50.79
54.7
24W2738.15+0.05+0.13%-2.65
23.51
27.43
31.35
35.27
39.19
43.11
47.03
50.94
54.86
24W2638.1-0.35-0.91%-2.99
23.56
27.49
31.42
35.35
39.27
43.2
47.13
51.06
54.98
24W2538.45-1.5-3.75%-2.31
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
24W2439.95+0.1+0.25%+1.35
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
24W2339.85+0.05+0.13%+1.28
23.61
27.54
31.48
35.41
39.35
43.28
47.22
51.15
55.08
24W2239.8-0.1-0.25%+1.29
23.58
27.5
31.43
35.36
39.29
43.22
47.15
51.08
55.01
24W2139.9+0.1+0.25%+1.81
23.52
27.43
31.35
35.27
39.19
43.11
47.03
50.95
54.87
24W2039.8+0.35+0.89%+1.8
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
24W1939.45+0.3+0.77%+1.21
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
24W1839.15+0.1+0.26%+0.73
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.52
54.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1739.05+0.45+1.17%+0.71
23.26
27.14
31.02
34.9
38.77
42.65
46.53
50.4
54.28
24W1638.6-0.6-1.53%-0.26
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W1539.2-0.05-0.13%+1.32
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
24W1439.25+0.05+0.13%+1.45
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
24W1339.2-0.05-0.13%+1.26
23.23
27.1
30.97
34.84
38.71
42.58
46.45
50.32
54.2
24W1239.25+0.25+0.64%+1.35
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
24W1139-0.15-0.38%+0.79
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.3
54.17
24W1039.15+0.65+1.69%+1.16
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
24W0938.5-0.15-0.39%-0.5
23.22
27.08
30.95
34.82
38.69
42.56
46.43
50.3
54.17
24W0838.65+0.4+1.05%-0.25
23.25
27.12
31
34.87
38.75
42.62
46.5
50.37
54.24
24W0738.25+0.25+0.66%-1.37
23.27
27.15
31.02
34.9
38.78
42.66
46.54
50.42
54.29
24W0638+0.05+0.13%-2.14
23.3
27.18
31.06
34.95
38.83
42.71
46.6
50.48
54.36
24W0537.95-0.15-0.39%-2.21
23.28
27.17
31.05
34.93
38.81
42.69
46.57
50.45
54.33
24W0438.1-0.35-0.91%-1.46
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.26
54.13
24W0338.45-0.75-1.91%-0.16
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.06
53.92
24W0239.2-0.35-0.88%+2.2
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
24W0139.55+0.15+0.38%+3.72
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
23W5239.4+0.55+1.42%+4.05
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5138.85-0.2-0.51%+3.25
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
23W5039.0500%+4.35
22.45
26.2
29.94
33.68
37.42
41.17
44.91
48.65
52.39
23W4939.05-0.15-0.38%+4.9
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
23W4839.2+0.1+0.26%+5.86
22.22
25.92
29.62
33.33
37.03
40.73
44.44
48.14
51.84
23W4739.1+0.2+0.51%+6.02
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
23W4638.9+1.2+3.18%+6.13
21.99
25.66
29.32
32.99
36.65
40.32
43.98
47.65
51.32
23W4537.7+1.6+4.43%+3.57
21.84
25.48
29.12
32.76
36.4
40.04
43.68
47.32
50.96
23W4436.100%-0.53
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
23W4336.1-0.35-0.96%-0.4
21.75
25.37
29
32.62
36.25
39.87
43.5
47.12
50.74
23W4236.45+0.2+0.55%+0.63
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
23W4136.25+0.15+0.42%+0.35
21.67
25.29
28.9
32.51
36.12
39.74
43.35
46.96
50.57
23W4036.1-0.2-0.55%+0.16
21.63
25.23
28.83
32.44
36.04
39.65
43.25
46.86
50.46
23W3936.3+0.1+0.28%+1.15
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
23W3836.2-0.3-0.82%+1.16
21.47
25.05
28.63
32.21
35.78
39.36
42.94
46.52
50.1
23W3736.500%+2.37
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W3636.5-0.75-2.01%+2.35
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
23W3537.25+1.1+3.04%+4.48
21.39
24.96
28.52
32.09
35.65
39.22
42.78
46.35
49.92
23W3436.15+0.55+1.54%+1.61
21.35
24.9
28.46
32.02
35.58
39.13
42.69
46.25
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3335.6-0.7-1.93%+0.1
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.24
49.79
23W3236.3+0.8+2.25%+1.94
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
23W3135.5-0.3-0.84%-0.18
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
23W3035.8+0.65+1.85%+0.66
21.34
24.9
28.45
32.01
35.57
39.12
42.68
46.23
49.79
23W2935.15-0.05-0.14%-0.98
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.14
49.69
23W2835.2+1.1+3.23%-0.65
21.26
24.8
28.34
31.89
35.43
38.97
42.52
46.06
49.6
23W2734.1-0.85-2.43%-3.78
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
23W2634.95+0.45+1.3%-1.63
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
23W2534.5-2.1-5.74%-2.93
21.33
24.88
28.43
31.99
35.54
39.1
42.65
46.2
49.76
23W2436.6+0.2+0.55%+2.93
21.33
24.89
28.45
32
35.56
39.11
42.67
46.22
49.78
23W2336.4+0.15+0.41%+3
21.2
24.74
28.27
31.8
35.34
38.87
42.41
45.94
49.47
23W2236.25+0.25+0.69%+3.04
21.11
24.63
28.14
31.66
35.18
38.7
42.22
45.74
49.25
23W2136-0.15-0.41%+2.76
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
23W2036.15+0.4+1.12%+3.75
20.91
24.39
27.87
31.36
34.84
38.33
41.81
45.3
48.78
23W1935.75+0.25+0.7%+3.44
20.74
24.19
27.65
31.11
34.56
38.02
41.47
44.93
48.39
23W1835.5+0.6+1.72%+3.54
20.57
24
27.43
30.86
34.28
37.71
41.14
44.57
48
23W1734.9+0.6+1.75%+2.59
20.41
23.81
27.22
30.62
34.02
37.42
40.82
44.22
47.63
23W1634.3-1-2.83%+1.61
20.25
23.63
27.01
30.38
33.76
37.13
40.51
43.89
47.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1535.300%+5.16
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W1435.3+0.2+0.57%+6.19
19.95
23.27
26.59
29.92
33.24
36.57
39.89
43.22
46.54
23W1335.1+0.4+1.15%+6.72
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
23W1234.7+0.95+2.81%+6.57
19.54
22.79
26.05
29.31
32.56
35.82
39.07
42.33
45.59
23W1133.75-0.6-1.75%+4.6
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
23W1034.3500%+7.16
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.88
23W0934.35+0.85+2.54%+8.01
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.35
44.53
23W0833.5+1+3.08%+6.26
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.99
44.14
23W0732.5+0.35+1.09%+3.85
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
23W0632.15+0.1+0.31%+3.26
18.68
21.79
24.91
28.02
31.13
34.25
37.36
40.48
43.59
23W0532.05+0.55+1.75%+3.49
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W0331.5-0.35-1.1%+2.3
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
23W0231.85+0.8+2.58%+3.89
18.39
21.46
24.53
27.59
30.66
33.72
36.79
39.86
42.92
23W0131.05+0.35+1.14%+1.79
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.66
42.71
22W5330.7-0.15-0.49%+0.91
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
22W5230.8500%+1.58
18.22
21.26
24.3
27.33
30.37
33.41
36.44
39.48
42.52
22W5130.85-0.15-0.48%+1.62
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
22W5031-0.1-0.32%+1.92
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4931.1+0.35+1.14%+2.07
18.28
21.33
24.38
27.42
30.47
33.52
36.56
39.61
42.66
22W4830.75+0.25+0.82%+0.73
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W4730.5+0.1+0.33%-0.44
18.38
21.44
24.51
27.57
30.63
33.7
36.76
39.82
42.89
22W4630.4+0.4+1.33%-1.11
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
22W4530+0.25+0.84%-2.71
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
22W4429.7500%-3.78
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W4329.75-0.1-0.34%-4.09
18.61
21.71
24.82
27.92
31.02
34.12
37.22
40.33
43.43
22W4229.85-0.15-0.5%-4.05
18.67
21.78
24.89
28
31.11
34.22
37.33
40.44
43.56
22W413000%-3.76
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
22W4030-0.7-2.28%-4.01
18.75
21.88
25
28.13
31.25
34.38
37.5
40.63
43.76
22W3930.7-0.9-2.85%-2
18.8
21.93
25.06
28.19
31.33
34.46
37.59
40.72
43.86
22W3831.6-0.1-0.32%+0.72
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.78
43.92
22W3731.7-0.15-0.47%+0.57
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.97
44.13
22W3631.85-0.3-0.93%+0.47
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
22W3532.15+0.25+0.78%+0.89
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.42
44.61
22W3431.9+0.3+0.95%-0.25
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
22W3331.6+0.5+1.61%-1.47
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.7
44.9
22W3231.1+0.05+0.16%-3.32
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3131.05+0.1+0.32%-4.02
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
22W3030.95+0.3+0.98%-4.97
19.54
22.8
26.06
29.31
32.57
35.83
39.08
42.34
45.6
22W2930.65-0.4-1.29%-6.64
19.7
22.98
26.26
29.55
32.83
36.11
39.4
42.68
45.96
22W2831.05+0.1+0.32%-6.23
19.87
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.36
22W2730.95-0.35-1.12%-7.23
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
22W2631.3-2.2-6.57%-6.95
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
22W2533.5-0.55-1.62%-0.79
20.26
23.64
27.01
30.39
33.77
37.14
40.52
43.9
47.27
22W2434.05+0.05+0.15%+0.96
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
22W2334+0.35+1.04%+1.05
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W2233.65+0.55+1.66%+0.25
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
22W2133.1+0.25+0.76%-1.19
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W2032.85-0.6-1.79%-1.94
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.9
22W1933.45-0.45-1.33%-0.21
20.11
23.46
26.82
30.17
33.52
36.87
40.22
43.58
46.93
22W1833.9-0.45-1.31%+1.39
20.06
23.4
26.75
30.09
33.43
36.78
40.12
43.46
46.81
22W1734.35+0.05+0.15%+3
20.01
23.35
26.68
30.02
33.35
36.69
40.02
43.36
46.69
22W1634.300%+3.21
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.21
46.53
22W1534.3-0.25-0.72%+3.53
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
22W1434.55+1.6+4.86%+4.5
19.84
23.14
26.45
29.76
33.06
36.37
39.67
42.98
46.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1332.95-0.05-0.15%-0.02
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
22W123300%+0.18
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
22W1133+0.05+0.15%+0.11
19.78
23.08
26.37
29.67
32.97
36.26
39.56
42.86
46.15
22W1032.95+0.15+0.46%-0.04
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W0932.8-0.3-0.91%-0.49
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W0833.100%+0.33
19.8
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.19
22W0733.1+0.75+2.32%+0.29
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.21
22W0532.35-0.45-1.37%-1.86
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
22W0432.8-0.05-0.15%-0.37
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
22W0332.85-0.1-0.3%-0.12
19.73
23.02
26.31
29.6
32.89
36.18
39.47
42.76
46.04
22W0232.95-0.45-1.35%+0.53
19.67
22.94
26.22
29.5
32.78
36.05
39.33
42.61
45.89
22W0133.4+0.2+0.6%+2.26
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
21W5233.2+0.45+1.37%+2.18
19.5
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.49
21W5132.75-0.55-1.65%+1.21
19.41
22.65
25.89
29.12
32.36
35.59
38.83
42.06
45.3
21W5033.3+0.35+1.06%+3.26
19.35
22.57
25.8
29.02
32.25
35.47
38.7
41.92
45.15
21W4932.9500%+2.66
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.72
44.93
21W4832.95-0.25-0.75%+2.88
19.22
22.42
25.62
28.82
32.03
35.23
38.43
41.64
44.84
21W4733.2-0.05-0.15%+4.1
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4633.25+0.7+2.15%+4.93
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
21W4532.55+0.7+2.2%+3.17
18.93
22.08
25.24
28.4
31.55
34.7
37.86
41.02
44.17
21W4431.85-0.5-1.55%+1.07
18.91
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.12
21W4332.35+0.95+3.03%+2.65
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
21W4231.4-0.05-0.16%-0.27
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
21W4131.45+0.25+0.8%-0.24
18.92
22.07
25.22
28.37
31.53
34.68
37.83
40.98
44.14