≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2451 創見 / 乖離率河流圖(周)

2451 創見

日期: 10/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
279289.5-10.5-3.63%4.15%290.5290.5278.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,76010.59億6,679563股/筆281.53.134.830
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8465.34億2,332792張/筆289.2-0.5 (-0.17%)

連續漲跌: 連2跌  ( -11元 / -3.79%)

財報評分: 最新79分 / 平均63分

上市指數: 49822.55 (110.51 / +0.22%)

新聞及公告

• 創見Q3營收160.7億元創次高 深化AI及工控應用 (Anue鉅亨 4小時前)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間，業經金管會准予備查 (公告訊息 09/21 16:31)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 創見申請展延2026年國內第二次無擔保轉換公司債募集期間 (公告訊息 09/15 14:42)

• 創見攻高速運算 推64GB工業用DDR5 (Anue鉅亨 09/14 17:22)

• 貿協率華碩、創見登史國參展 展現AI與綠色農業助攻非洲市場 (Anue鉅亨 08/31 20:11)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 創見推全系列DDR5工控記憶體模組 搶AI PC、邊緣運算商機 (Anue鉅亨 08/20 16:27)

• 創見受經濟部國際貿易署裁罰事宜 (公告訊息 08/18 16:37)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 創見7月營收52億元、年增308%　前七月表現已破歷年全年營收紀錄 (ETtoday新聞雲 08/06 17:37)

• 〈熱門股〉記憶體模組成資金避風港 創見周漲11% (Anue鉅亨 08/01 15:03)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 記憶體廠財報爆表！創見飆漲停　宇瞻漲逾6% (ETtoday新聞雲 07/24 10:15)

• 創見Q2 EPS 27.7元 光是單季就賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見Q2 EPS 27.7元 單季賺贏歷年全年 上半年EPS 46.63元創新高 (Anue鉅亨 07/23 18:28)

• 創見董事會通過2026年第二季合併財務報告 (公告訊息 07/23 17:40)

• 記憶體廠賺爛！創見Q2每股大賺27.7元　年增高達2726% (ETtoday新聞雲 07/23 17:08)

• 美銀逆勢看多記憶體！估DRAM Q3均價飆21% AI記憶體需求未降溫？ (Anue鉅亨 07/19 15:10)

• 創見2026年第2季財務報告董事會預計召開日期為 2026年07月23日 (公告訊息 07/14 18:14)

• 南亞科帶頭！記憶體2檔漲停　青雲跌半根 (ETtoday新聞雲 07/09 10:30)

• 創見上半年營收324億元 幾乎較去年全年翻倍 (Anue鉅亨 07/06 16:49)

• 青雲連跌3根淪最弱記憶體　概念股10檔先翻紅 (ETtoday新聞雲 07/02 10:51)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 陸記憶體大廠突「風險示警」！台廠一片慘綠　華邦電重摔9% (ETtoday新聞雲 07/01 10:24)

• 美光財報炸裂！華邦電、南亞科漲逾8%　台廠記憶體反彈秀 (ETtoday新聞雲 06/25 10:06)

2451 創見 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41279-11-3.79%-1.45
169.9
198.2
226.5
254.8
283.1
311.4
339.7
368.1
396.4
26W40290+5.5+1.93%+3.15
168.7
196.8
224.9
253
281.2
309.3
337.4
365.5
393.6
26W39284.5+1.5+0.53%+1.94
167.4
195.4
223.3
251.2
279.1
307
334.9
362.8
390.7
26W38283+6.5+2.35%+1.57
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
26W37276.5-8-2.81%-1.53
168.5
196.6
224.6
252.7
280.8
308.9
337
365
393.1
26W36284.5-9.5-3.23%+0.52
169.8
198.1
226.4
254.7
283
311.3
339.6
368
396.3
26W35294-18.5-5.92%+2.84
171.5
200.1
228.7
257.3
285.9
314.5
343.1
371.6
400.2
26W34312.5+20+6.84%+8.03
173.6
202.5
231.4
260.3
289.3
318.2
347.1
376
405
26W33292.5-4.5-1.52%+1.01
173.7
202.7
231.7
260.6
289.6
318.5
347.5
376.5
405.4
26W32297+4+1.37%+1.39
175.8
205
234.3
263.6
292.9
322.2
351.5
380.8
410.1
26W31293+29+11%-0.38
176.5
205.9
235.3
264.7
294.1
323.5
352.9
382.4
411.8
26W30264+34+14.8%-9.28
174.6
203.7
232.8
261.9
291
320.1
349.2
378.3
407.4
26W29230-23.5-9.27%-20.7
174.1
203.1
232.1
261.1
290.1
319.1
348.1
377.2
406.2
26W28253.5-9.5-3.61%-13
174.8
204
233.1
262.2
291.4
320.5
349.7
378.8
407.9
26W27263-15.5-5.57%-9.43
174.2
203.3
232.3
261.3
290.4
319.4
348.5
377.5
406.5
26W26278.5-33-10.6%-3.32
172.8
201.7
230.5
259.3
288.1
316.9
345.7
374.5
403.3
26W25311.5+6+1.96%+9.37
170.9
199.4
227.8
256.3
284.8
313.3
341.8
370.3
398.7
26W24305.5-16-4.98%+7.54
170.4
198.9
227.3
255.7
284.1
312.5
340.9
369.3
397.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23321.5-16.5-4.88%+15.3
167.2
195.1
223
250.9
278.7
306.6
334.5
362.4
390.2
26W22338+21.5+6.79%+24.9
162.4
189.5
216.6
243.6
270.7
297.8
324.8
351.9
379
26W21316.5-19.5-5.8%+21.3
156.5
182.6
208.7
234.8
260.8
286.9
313
339.1
365.2
26W20336+23.5+7.52%+32.6
152
177.3
202.7
228
253.3
278.7
304
329.4
354.7
26W19312.5+60+23.8%+27.8
146.7
171.1
195.6
220
244.5
269
293.4
317.8
342.3
26W18252.500%+4.79
144.6
168.7
192.8
216.9
241
265.1
289.2
313.2
337.3
26W17252.5+6+2.43%+5.26
143.9
167.9
191.9
215.9
239.9
263.9
287.9
311.8
335.8
26W16246.5+6+2.49%+2.71
144
168
192
216
240
264
288
312
336
26W15240.5+7.5+3.22%+0.37
143.8
167.7
191.7
215.7
239.6
263.6
287.5
311.5
335.5
26W14233-3-1.27%-1.58
142
165.7
189.4
213.1
236.7
260.4
284.1
307.8
331.4
26W13236-66-21.9%+1.47
139.5
162.8
186.1
209.3
232.6
255.8
279.1
302.4
325.6
26W12302+66+28%+32.5
136.8
159.5
182.3
205.1
227.9
250.7
273.5
296.3
319.1
26W11236+19+8.76%+7.93
131.2
153.1
174.9
196.8
218.7
240.5
262.4
284.2
306.1
26W10217+7+3.33%+1.37
128.4
149.9
171.3
192.7
214.1
235.5
256.9
278.3
299.7
26W09210-9-4.11%-0.69
126.9
148
169.2
190.3
211.5
232.6
253.8
274.9
296
26W07219-2-0.9%+4.46
125.8
146.8
167.7
188.7
209.7
230.6
251.6
272.6
293.5
26W06221-45.5-17.1%+6.31
124.7
145.5
166.3
187.1
207.9
228.7
249.5
270.2
291
26W05266.5+28+11.7%+31.7
121.4
141.6
161.8
182.1
202.3
222.5
242.8
263
283.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04238.5-15.5-6.1%+24.2
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.8
26W03254+12.5+5.18%+38.2
110.2
128.6
147
165.4
183.7
202.1
220.5
238.8
257.2
26W02241.5+38.5+19%+38.5
104.7
122.1
139.5
157
174.4
191.9
209.3
226.8
244.2
26W01203+24+13.4%+22.9
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W52179+3.5+1.99%+13.1
94.96
110.8
126.6
142.4
158.3
174.1
189.9
205.8
221.6
25W51175.5-6-3.31%+15
91.57
106.8
122.1
137.4
152.6
167.9
183.1
198.4
213.7
25W50181.5+5+2.83%+22.4
88.94
103.8
118.6
133.4
148.2
163.1
177.9
192.7
207.5
25W49176.5-6.5-3.55%+23.6
85.68
99.97
114.2
128.5
142.8
157.1
171.4
185.7
199.9
25W48183-3.5-1.88%+33.3
82.36
96.09
109.8
123.5
137.3
151
164.7
178.5
192.2
25W47186.5-9.5-4.85%+42.4
78.58
91.67
104.8
117.9
131
144.1
157.2
170.3
183.3
25W46196+47.5+32%+57.9
74.46
86.86
99.27
111.7
124.1
136.5
148.9
161.3
173.7
25W45148.5+16+12.1%+27.3
69.99
81.66
93.32
105
116.7
128.3
140
151.7
163.3
25W44132.5+1.5+1.15%+17.9
67.43
78.67
89.91
101.1
112.4
123.6
134.9
146.1
157.3
25W43131-2-1.5%+19.8
65.64
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
25W42133+12+9.92%+25.2
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
25W41121+7.5+6.61%+17.5
61.79
72.09
82.39
92.69
103
113.3
123.6
133.9
144.2
25W40113.5+8+7.58%+12.2
60.67
70.79
80.9
91.01
101.1
111.2
121.3
131.5
141.6
25W39105.5-13-11%+3.82
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38118.5+7.5+6.76%+17
60.77
70.89
81.02
91.15
101.3
111.4
121.5
131.7
141.8
25W37111+6.5+6.22%+11.3
59.84
69.81
79.78
89.76
99.73
109.7
119.7
129.7
139.6
25W36104.5+3.5+3.47%+5.39
59.49
69.41
79.32
89.24
99.15
109.1
119
128.9
138.8
25W35101+3.8+3.91%+1.78
59.54
69.46
79.38
89.31
99.23
109.2
119.1
129
138.9
25W3497.2-2.1-2.11%-2.2
59.63
69.57
79.51
89.45
99.38
109.3
119.3
129.2
139.1
25W3399.3+6.3+6.77%-0.57
59.92
69.91
79.9
89.88
99.87
109.9
119.8
129.8
139.8
25W3293-0.6-0.64%-7
60
70
80
90
100
110
120
130
140
25W3193.6+3.7+4.12%-6.68
60.18
70.21
80.24
90.27
100.3
110.3
120.4
130.4
140.4
25W3089.9-0.9-0.99%-10.9
60.54
70.64
80.73
90.82
100.9
111
121.1
131.2
141.3
25W2990.8-6-6.2%-10.9
61.15
71.34
81.53
91.72
101.9
112.1
122.3
132.5
142.7
25W2896.8-23.2-19.3%-5.82
61.67
71.94
82.22
92.5
102.8
113.1
123.3
133.6
143.9
25W27120+19+18.8%+17.1
61.51
71.76
82.01
92.26
102.5
112.8
123
133.3
143.5
25W26101+2.6+2.64%-0.28
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
25W2598.4-5.1-4.93%-2.92
60.82
70.95
81.09
91.23
101.4
111.5
121.6
131.8
141.9
25W24103.5-2-1.9%+1.79
61.01
71.17
81.34
91.51
101.7
111.8
122
132.2
142.3
25W23105.5+2.5+2.43%+4
60.87
71.01
81.16
91.3
101.4
111.6
121.7
131.9
142
25W22103-0.5-0.48%+2.22
60.46
70.53
80.61
90.69
100.8
110.8
120.9
131
141.1
25W21103.5+2.5+2.48%+3.8
59.83
69.8
79.77
89.74
99.72
109.7
119.7
129.6
139.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20101+4.1+4.23%+2.34
59.22
69.08
78.95
88.82
98.69
108.6
118.4
128.3
138.2
25W1996.9-4.6-4.53%-0.83
58.63
68.4
78.17
87.94
97.72
107.5
117.3
127
136.8
25W18101.5-1.5-1.46%+4.7
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
25W17103+1+0.98%+7.46
57.51
67.1
76.68
86.27
95.85
105.4
115
124.6
134.2
25W16102+8.6+9.21%+7.88
56.73
66.18
75.64
85.09
94.55
104
113.5
122.9
132.4
25W1593.4-10.6-10.2%+0.08
55.99
65.33
74.66
83.99
93.32
102.7
112
121.3
130.7
25W14104+2+1.96%+12.2
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
25W13102-0.5-0.49%+11.5
54.88
64.03
73.18
82.32
91.47
100.6
109.8
118.9
128.1
25W12102.5+2+1.99%+13.3
54.28
63.33
72.38
81.42
90.47
99.52
108.6
117.6
126.7
25W11100.5+3.9+4.04%+12.2
53.73
62.69
71.64
80.6
89.55
98.51
107.5
116.4
125.4
25W1096.6+7.2+8.05%+8.45
53.44
62.35
71.26
80.16
89.07
97.98
106.9
115.8
124.7
25W0989.4-0.8-0.89%+0.82
53.21
62.07
70.94
79.81
88.68
97.54
106.4
115.3
124.1
25W0890.2+1.9+2.15%+1.47
53.34
62.22
71.11
80
88.89
97.78
106.7
115.6
124.4
25W0788.3+1.4+1.61%-0.8
53.41
62.31
71.21
80.11
89.02
97.92
106.8
115.7
124.6
25W0686.9-0.4-0.46%-3.14
53.83
62.8
71.77
80.74
89.72
98.69
107.7
116.6
125.6
25W0487.3+1.3+1.51%-3.58
54.32
63.38
72.43
81.48
90.54
99.59
108.6
117.7
126.8
25W0386-0.1-0.12%-5.73
54.74
63.86
72.98
82.11
91.23
100.4
109.5
118.6
127.7
25W0286.1+0.5+0.58%-6.8
55.43
64.67
73.91
83.15
92.38
101.6
110.9
120.1
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0185.6-2.1-2.39%-8.48
56.12
65.47
74.82
84.18
93.53
102.9
112.2
121.6
130.9
24W5287.7-1.3-1.46%-7.52
56.9
66.38
75.86
85.35
94.83
104.3
113.8
123.3
132.8
24W5189-1.6-1.77%-7.3
57.6
67.21
76.81
86.41
96.01
105.6
115.2
124.8
134.4
24W5090.6-3.6-3.82%-6.29
58.01
67.68
77.35
87.02
96.68
106.4
116
125.7
135.4
24W4994.2+2.7+2.95%-3.37
58.49
68.24
77.99
87.74
97.48
107.2
117
126.7
136.5
24W4891.5-0.7-0.76%-6.57
58.76
68.55
78.34
88.14
97.93
107.7
117.5
127.3
137.1
24W4792.2+0.4+0.44%-6.73
59.31
69.2
79.08
88.97
98.85
108.7
118.6
128.5
138.4
24W4691.8-5.6-5.75%-7.73
59.7
69.64
79.59
89.54
99.49
109.4
119.4
129.3
139.3
24W4597.4-0.2-0.2%-2.61
60
70.01
80.01
90.01
100
110
120
130
140
24W4497.6+1.3+1.35%-2.11
59.82
69.8
79.77
89.74
99.71
109.7
119.6
129.6
139.6
24W4396.3-4.7-4.65%-3.53
59.89
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
24W4210100%+1.22
59.87
69.85
79.83
89.81
99.78
109.8
119.7
129.7
139.7
24W41101-1.5-1.46%+1.42
59.75
69.71
79.67
89.63
99.58
109.5
119.5
129.5
139.4
24W40102.5-0.5-0.49%+2.85
59.8
69.76
79.73
89.7
99.66
109.6
119.6
129.6
139.5
24W39103+5.2+5.32%+2.01
60.58
70.68
80.78
90.87
101
111.1
121.2
131.3
141.4
24W3897.8-3.2-3.17%-4.02
61.14
71.32
81.51
91.7
101.9
112.1
122.3
132.5
142.6
24W37101+1+1%-3.37
62.71
73.17
83.62
94.07
104.5
115
125.4
135.9
146.3
24W36100-3.5-3.38%-5.75
63.66
74.27
84.88
95.49
106.1
116.7
127.3
137.9
148.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35103.5+3+2.99%-3.98
64.68
75.45
86.23
97.01
107.8
118.6
129.4
140.1
150.9
24W34100.5+2+2.03%-7.69
65.32
76.21
87.1
97.98
108.9
119.8
130.6
141.5
152.4
24W3398.5+5+5.35%-10.3
65.85
76.83
87.8
98.78
109.8
120.7
131.7
142.7
153.7
24W3293.5-5.6-5.65%-15.4
66.34
77.39
88.45
99.51
110.6
121.6
132.7
143.7
154.8
24W3199.1+3.3+3.44%-10.9
66.71
77.82
88.94
100.1
111.2
122.3
133.4
144.5
155.6
24W3095.8-2.6-2.64%-13.6
66.49
77.58
88.66
99.74
110.8
121.9
133
144.1
155.2
24W2998.4-3.6-3.53%-10.9
66.29
77.34
88.39
99.44
110.5
121.5
132.6
143.6
154.7
24W28102-17.5-14.6%-6.97
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
24W27119.5+4.5+3.91%+9.57
65.44
76.34
87.25
98.16
109.1
120
130.9
141.8
152.7
24W26115-17-12.9%+7.75
64.04
74.71
85.38
96.06
106.7
117.4
128.1
138.8
149.4
24W25132+10.5+8.64%+26
62.84
73.32
83.79
94.26
104.7
115.2
125.7
136.2
146.6
24W24121.5-0.5-0.41%+19.8
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
24W23122+4.5+3.83%+23.6
59.2
69.07
78.94
88.8
98.67
108.5
118.4
128.3
138.1
24W22117.5+5.5+4.91%+22.9
57.36
66.91
76.47
86.03
95.59
105.2
114.7
124.3
133.8
24W21112+3+2.75%+20.5
55.76
65.05
74.34
83.64
92.93
102.2
111.5
120.8
130.1
24W20109+7.5+7.39%+20.4
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
24W19101.5+7+7.41%+15
52.96
61.78
70.61
79.44
88.26
97.09
105.9
114.7
123.6
24W1894.5+3.1+3.39%+9.32
51.87
60.51
69.16
77.8
86.45
95.09
103.7
112.4
121
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1791.4+4+4.58%+7.24
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
24W1687.4-7.1-7.51%+3.68
50.58
59.01
67.44
75.87
84.3
92.73
101.2
109.6
118
24W1594.5+5.3+5.94%+13.1
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
24W1489.2+0.1+0.11%+8.32
49.41
57.64
65.88
74.11
82.35
90.58
98.82
107.1
115.3
24W1389.1+0.4+0.45%+9.29
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
24W1288.7+2.8+3.26%+9.68
48.52
56.61
64.7
72.78
80.87
88.96
97.04
105.1
113.2
24W1185.9+3.9+4.76%+7.12
48.12
56.13
64.15
72.17
80.19
88.21
96.23
104.3
112.3
24W1082-0.9-1.09%+2.69
47.91
55.9
63.88
71.87
79.85
87.84
95.82
103.8
111.8
24W0982.9+1.9+2.35%+3.61
48.01
56.01
64.01
72.01
80.02
88.02
96.02
104
112
24W0881+1.7+2.14%+1.29
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
24W0779.3+1.4+1.8%-0.91
48.02
56.02
64.02
72.03
80.03
88.03
96.04
104
112
24W0677.9-0.8-1.02%-2.83
48.1
56.12
64.14
72.15
80.17
88.19
96.2
104.2
112.2
24W0578.7-0.6-0.76%-2.09
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
24W0479.3+1.5+1.93%-1.01
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
24W0377.8-0.9-1.14%-2.33
47.79
55.76
63.72
71.69
79.65
87.62
95.58
103.6
111.5
24W0278.7+0.2+0.25%-0.95
47.67
55.62
63.56
71.51
79.45
87.4
95.34
103.3
111.2
24W0178.5-2.1-2.61%-0.85
47.51
55.42
63.34
71.26
79.18
87.09
95.01
102.9
110.8
23W5280.6+0.7+0.88%+2.24
47.3
55.18
63.06
70.95
78.83
86.71
94.6
102.5
110.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5179.9-1.6-1.96%+2.15
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
23W5081.5-2.6-3.09%+4.95
46.59
54.36
62.12
69.89
77.65
85.42
93.18
101
108.7
23W4984.1+1.8+2.19%+9
46.29
54.01
61.72
69.44
77.15
84.87
92.58
100.3
108
23W4882.3+0.5+0.61%+7.9
45.77
53.39
61.02
68.65
76.28
83.9
91.53
99.16
106.8
23W4781.8+0.7+0.86%+8.34
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
23W4681.1+0.5+0.62%+8.62
44.8
52.26
59.73
67.2
74.66
82.13
89.59
97.06
104.5
23W4580.6+5.4+7.18%+9.15
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
23W4475.2+1.8+2.45%+2.84
43.87
51.19
58.5
65.81
73.12
80.44
87.75
95.06
102.4
23W4373.4-1.8-2.39%+0.82
43.68
50.96
58.24
65.52
72.8
80.08
87.36
94.64
101.9
23W4275.2+0.1+0.13%+3.38
43.64
50.92
58.19
65.46
72.74
80.01
87.29
94.56
101.8
23W4175.1+1.1+1.49%+3.6
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
23W4074+1.4+1.93%+2.31
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
23W3972.600%+0.64
43.28
50.5
57.71
64.92
72.14
79.35
86.57
93.78
101
23W3872.6-2.4-3.2%+0.02
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
23W3775+2.3+3.16%+2.74
43.8
51.1
58.4
65.7
73
80.3
87.6
94.9
102.2
23W3672.7+0.5+0.69%-0.81
43.98
51.3
58.63
65.96
73.29
80.62
87.95
95.28
102.6
23W3572.2+1.3+1.83%-1.84
44.13
51.49
58.84
66.2
73.55
80.91
88.26
95.62
103
23W3470.9+0.4+0.57%-4.26
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3370.5-0.7-0.98%-5.04
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W3271.2+0.2+0.28%-4.34
44.66
52.1
59.54
66.99
74.43
81.87
89.32
96.76
104.2
23W3171-1.6-2.2%-4.62
44.66
52.11
59.55
66.99
74.44
81.88
89.33
96.77
104.2
23W3072.6+0.6+0.83%-2.49
44.67
52.12
59.56
67.01
74.45
81.9
89.34
96.79
104.2
23W2972-1-1.37%-3.14
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
23W2873+1.5+2.1%-1.67
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W2771.5-6.9-8.8%-3.69
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
23W2678.4+0.4+0.51%+5.39
44.64
52.07
59.51
66.95
74.39
81.83
89.27
96.71
104.1
23W2578-0.8-1.02%+5.43
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
23W2478.8+2.7+3.55%+7.01
44.18
51.55
58.91
66.27
73.64
81
88.37
95.73
103.1
23W2376.1-2.6-3.3%+4.13
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
23W2278.7+5.4+7.37%+8.26
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
23W2173.3+0.3+0.41%+1.66
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
23W2073+1.7+2.38%+1.57
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
23W1971.3+0.1+0.14%-0.33
42.92
50.08
57.23
64.38
71.54
78.69
85.85
93
100.2
23W1871.2+0.2+0.28%-0.17
42.79
49.93
57.06
64.19
71.32
78.46
85.59
92.72
99.85
23W1771+0.2+0.28%-0.14
42.66
49.77
56.88
63.99
71.1
78.21
85.32
92.43
99.54
23W1670.8-2.2-3.01%-0.03
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1573-0.5-0.68%+3.48
42.33
49.38
56.44
63.49
70.55
77.6
84.66
91.71
98.76
23W1473.5+0.4+0.55%+4.91
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
23W1373.1-0.4-0.54%+5.2
41.69
48.64
55.59
62.54
69.48
76.43
83.38
90.33
97.28
23W1273.5+1.9+2.65%+6.52
41.4
48.3
55.2
62.1
69
75.9
82.8
89.7
96.6
23W1171.6+0.6+0.85%+4.68
41.04
47.88
54.72
61.56
68.4
75.24
82.08
88.92
95.76
23W107100%+4.35
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
23W0971+0.7+1%+4.78
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
23W0870.3+1.6+2.33%+4.29
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
23W0768.7+0.2+0.29%+2.44
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
23W0668.5+0.2+0.29%+2.38
40.14
46.84
53.53
60.22
66.91
73.6
80.29
86.98
93.67
23W0568.3+0.9+1.34%+2.49
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
23W0367.4+0.2+0.3%+1.6
39.8
46.44
53.07
59.7
66.34
72.97
79.61
86.24
92.87
23W0267.2+0.5+0.75%+1.59
39.69
46.3
52.92
59.53
66.15
72.76
79.38
85.99
92.6
23W0166.7+0.7+1.06%+0.99
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
22W5366-0.8-1.2%-0.03
39.61
46.22
52.82
59.42
66.02
72.63
79.23
85.83
92.43
22W5266.8+1.1+1.67%+1.35
39.54
46.14
52.73
59.32
65.91
72.5
79.09
85.68
92.27
22W5165.7-1.2-1.79%-0.14
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
22W5066.9-0.5-0.74%+1.43
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4967.4+1+1.51%+2.44
39.48
46.05
52.63
59.21
65.79
72.37
78.95
85.53
92.11
22W4866.4+0.6+0.91%+1.21
39.36
45.93
52.49
59.05
65.61
72.17
78.73
85.29
91.85
22W4765.8-0.9-1.35%+0.27
39.37
45.94
52.5
59.06
65.62
72.19
78.75
85.31
91.87
22W4666.7+1.7+2.62%+1.61
39.39
45.95
52.52
59.08
65.65
72.21
78.78
85.34
91.9
22W4565+0.6+0.93%-0.88
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
22W4464.4-0.5-0.77%-1.76
39.33
45.89
52.44
59
65.55
72.11
78.66
85.22
91.78
22W4364.9-1-1.52%-0.93
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
22W4265.9-0.5-0.75%+1.06
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
22W4166.4+1.9+2.95%+2.64
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
22W4064.5-0.8-1.23%+0.44
38.53
44.95
51.37
57.79
64.22
70.64
77.06
83.48
89.9
22W3965.3-2.5-3.69%+1.2
38.71
45.17
51.62
58.07
64.52
70.98
77.43
83.88
90.33
22W3867.8+3+4.63%+4.43
38.95
45.45
51.94
58.43
64.92
71.42
77.91
84.4
90.89
22W3764.8-0.2-0.31%-0.44
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
22W3665-1.6-2.4%-0.91
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
22W3566.6+0.5+0.76%+0.66
39.7
46.31
52.93
59.55
66.16
72.78
79.39
86.01
92.63
22W3466.1+0.3+0.46%-0.66
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
22W3365.8+1.1+1.7%-1.7
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
22W3264.7+0.9+1.41%-3.81
40.36
47.08
53.81
60.54
67.26
73.99
80.71
87.44
94.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3163.8+2.8+4.59%-5.96
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.98
22W3061+1.8+3.04%-10.8
41.04
47.89
54.73
61.57
68.41
75.25
82.09
88.93
95.77
22W2959.2-1-1.66%-14.6
41.58
48.52
55.45
62.38
69.31
76.24
83.17
90.1
97.03
22W2860.2-8.3-12.1%-14.4
42.18
49.22
56.25
63.28
70.31
77.34
84.37
91.4
98.43
22W2768.5-2-2.84%-3.97
42.8
49.93
57.06
64.2
71.33
78.46
85.6
92.73
99.86
22W2670.5+0.6+0.86%-1.77
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
22W2569.9-1.6-2.24%-2.99
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
22W2471.5-0.8-1.11%-1.24
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
22W2372.3+0.8+1.12%-0.42
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
22W2271.5+0.2+0.28%-1.76
43.67
50.95
58.23
65.51
72.78
80.06
87.34
94.62
101.9
22W2171.3+1.3+1.86%-1.95
43.63
50.9
58.17
65.44
72.72
79.99
87.26
94.53
101.8
22W2070-2.3-3.18%-3.77
43.65
50.92
58.2
65.47
72.75
80.02
87.3
94.57
101.8
22W1972.3+1.2+1.69%-0.79
43.73
51.01
58.3
65.59
72.88
80.16
87.45
94.74
102
22W1871.1-1.6-2.2%-2.19
43.62
50.88
58.15
65.42
72.69
79.96
87.23
94.5
101.8
22W1772.7+0.5+0.69%+0.1
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
22W1672.2-1.3-1.77%-0.4
43.5
50.74
57.99
65.24
72.49
79.74
86.99
94.24
101.5
22W1573.5-0.7-0.94%+1.53
43.44
50.67
57.91
65.15
72.39
79.63
86.87
94.11
101.3
22W1474.200%+2.54
43.42
50.65
57.89
65.13
72.36
79.6
86.83
94.07
101.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1374.2-0.2-0.27%+2.58
43.4
50.63
57.86
65.1
72.33
79.56
86.8
94.03
101.3
22W1274.4+0.2+0.27%+3.04
43.32
50.55
57.77
64.99
72.21
79.43
86.65
93.87
101.1
22W1174.2-0.4-0.54%+3.22
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
22W1074.6+4+5.67%+4.27
42.93
50.08
57.24
64.39
71.55
78.7
85.86
93.01
100.2
22W0970.6-1.1-1.53%-0.74
42.67
49.79
56.9
64.01
71.12
78.24
85.35
92.46
99.57
22W0871.700%+0.76
42.7
49.81
56.93
64.05
71.16
78.28
85.39
92.51
99.63
22W0771.7+1.8+2.58%+0.94
42.62
49.72
56.82
63.93
71.03
78.13
85.24
92.34
99.44
22W0569.9-0.4-0.57%-1.3
42.49
49.58
56.66
63.74
70.82
77.91
84.99
92.07
99.15
22W0470.3-0.6-0.85%-0.48
42.38
49.45
56.51
63.57
70.64
77.7
84.77
91.83
98.89
22W0370.900%+0.67
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
22W0270.9-2.2-3.01%+1.13
42.06
49.08
56.09
63.1
70.11
77.12
84.13
91.14
98.15
22W0173.1-0.7-0.95%+4.7
41.89
48.87
55.85
62.83
69.82
76.8
83.78
90.76
97.74
21W5273.8+1.2+1.65%+6.53
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
21W5172.6+2.4+3.42%+5.46
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
21W5070.2+0.4+0.57%+2.49
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
21W4969.8+0.7+1.01%+2.09
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
21W4869.1-2-2.81%+1.07
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
21W4771.1+1.1+1.57%+3.96
41.04
47.87
54.71
61.55
68.39
75.23
82.07
88.91
95.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4670+1+1.45%+2.86
40.83
47.64
54.44
61.25
68.05
74.86
81.66
88.47
95.28
21W4569+1.5+2.22%+1.62
40.74
47.53
54.32
61.11
67.9
74.69
81.48
88.27
95.06
21W4467.5-0.1-0.15%-1.25
41.01
47.85
54.68
61.52
68.35
75.19
82.02
88.86
95.7
21W4367.6+0.9+1.35%-1.38
41.13
47.98
54.84
61.69
68.55
75.4
82.26
89.11
95.96
21W4266.7-0.4-0.6%-3.04
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
21W4167.1+1+1.51%-3.1
41.55
48.47
55.4
62.32
69.25
76.17
83.1
90.02
96.94