≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2453 凌群 / 乖離率河流圖(周)

2453 凌群

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.253.5-0.3-0.56%1.12%53.853.853.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2161,152萬222971股/筆53.422.5116.7813.92
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
88469.9萬118744張/筆53.51+0.2 (+0.38%)

連續漲跌: 首日下跌  ( -0.3元 / -0.56%)

財報評分: 最新49分 / 平均44分

上市指數: 49712.04 (1236.3 / +2.55%)

新聞及公告

• 凌群2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/12 14:32)

• 凌群2026年度第二季財務報告董事會預計召開日期為 2026年8月12日 (公告訊息 08/04 15:43)

2453 凌群 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4153.2-0.3-0.56%+0.98
31.61
36.88
42.15
47.42
52.68
57.95
63.22
68.49
73.76
26W4053.500%+1.47
31.63
36.91
42.18
47.45
52.72
58
63.27
68.54
73.81
26W3953.5-2-3.6%+0.9
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
26W3855.5+2.8+5.31%+4.4
31.9
37.21
42.53
47.85
53.16
58.48
63.79
69.11
74.43
26W3752.7+0.9+1.74%-1.03
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.54
26W3651.8-0.3-0.58%-3.23
32.12
37.47
42.82
48.18
53.53
58.88
64.24
69.59
74.94
26W3552.100%-3.87
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
26W3452.1+0.4+0.77%-5.07
32.93
38.42
43.91
49.4
54.88
60.37
65.86
71.35
76.84
26W3351.7-1.1-2.08%-6.47
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
26W3252.8-0.4-0.75%-4.81
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
26W3153.2+1.5+2.9%-4.33
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
26W3051.7+0.6+1.17%-7.07
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
26W2951.1-2.6-4.84%-8.33
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
26W2853.7-3.7-6.45%-4.25
33.65
39.26
44.87
50.48
56.08
61.69
67.3
72.91
78.52
26W2757.4+2.1+3.8%+2.36
33.65
39.25
44.86
50.47
56.08
61.68
67.29
72.9
78.51
26W2655.3-1.3-2.3%-0.65
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
26W2556.6+0.2+0.35%+2.05
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
26W2456.4-4.1-6.78%+1.92
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2360.5-0.5-0.82%+9.36
33.19
38.73
44.26
49.79
55.32
60.86
66.39
71.92
77.45
26W2261+3.8+6.64%+11.7
32.77
38.24
43.7
49.16
54.62
60.09
65.55
71.01
76.47
26W2157.2+3+5.54%+5.84
32.43
37.83
43.24
48.64
54.05
59.45
64.86
70.26
75.66
26W2054.2-0.4-0.73%+1
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
26W1954.6+1.1+2.06%+1.94
32.14
37.49
42.85
48.21
53.56
58.92
64.27
69.63
74.99
26W1853.5+0.3+0.56%-0.3
32.2
37.56
42.93
48.3
53.66
59.03
64.39
69.76
75.13
26W1753.2-2.3-4.14%-2.22
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W1655.5+1.9+3.54%+1.68
32.75
38.21
43.67
49.13
54.58
60.04
65.5
70.96
76.42
26W1553.6+1.6+3.08%-1.48
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
26W1452-0.7-1.33%-4.44
32.65
38.09
43.53
48.97
54.42
59.86
65.3
70.74
76.18
26W1352.7-2.3-4.18%-3.23
32.68
38.12
43.57
49.02
54.46
59.91
65.35
70.8
76.25
26W1255-1.2-2.14%+1.02
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.22
26W1156.2+4.8+9.34%+3.48
32.58
38.02
43.45
48.88
54.31
59.74
65.17
70.6
76.03
26W1051.4-2.1-3.93%-4.95
32.45
37.85
43.26
48.67
54.08
59.48
64.89
70.3
75.71
26W0953.5+1.3+2.49%-1.22
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
26W0752.2-0.7-1.32%-3.32
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
26W0652.9-3-5.37%-2.27
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
26W0555.9-7.3-11.6%+2.74
32.64
38.09
43.53
48.97
54.41
59.85
65.29
70.73
76.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0463.2+7.7+13.9%+15.9
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
26W0355.5+2.3+4.32%+2.56
32.47
37.88
43.29
48.7
54.12
59.53
64.94
70.35
75.76
26W0253.2-0.5-0.93%-1.98
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
26W0153.7+1.1+2.09%-2.17
32.94
38.42
43.91
49.4
54.89
60.38
65.87
71.36
76.85
25W5252.6+0.1+0.19%-5.08
33.25
38.79
44.33
49.87
55.42
60.96
66.5
72.04
77.58
25W5152.5-0.7-1.32%-6.48
33.68
39.3
44.91
50.52
56.14
61.75
67.37
72.98
78.59
25W5053.200%-6.43
34.11
39.8
45.48
51.17
56.85
62.54
68.22
73.91
79.6
25W4953.2+0.7+1.33%-7.58
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
25W4852.5+1.2+2.34%-9.49
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W4751.3-2.7-5%-12.6
35.21
41.08
46.95
52.82
58.68
64.55
70.42
76.29
82.16
25W4654-2.5-4.42%-8.84
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
25W4556.5-0.8-1.4%-5.15
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
25W4457.3-0.7-1.21%-4.28
35.92
41.9
47.89
53.88
59.86
65.85
71.83
77.82
83.81
25W4358+0.4+0.69%-3.12
35.92
41.91
47.9
53.88
59.87
65.86
71.84
77.83
83.82
25W4257.6-3.6-5.88%-3.48
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
25W4161.2+0.7+1.16%+2.7
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
25W4060.5-1.5-2.42%+2.13
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
25W3962+0.2+0.32%+5.03
35.42
41.32
47.22
53.13
59.03
64.93
70.84
76.74
82.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3861.8-0.6-0.96%+5.21
35.24
41.12
46.99
52.86
58.74
64.61
70.49
76.36
82.23
25W3762.4+3.4+5.76%+7.02
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W3659-2.3-3.75%+1.78
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
25W3561.3+2.8+4.79%+5.9
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W3458.5+0.2+0.34%+1.4
34.62
40.38
46.15
51.92
57.69
63.46
69.23
75
80.77
25W3358.3-2-3.32%+0.87
34.68
40.46
46.24
52.02
57.8
63.58
69.36
75.14
80.92
25W3260.3+2.9+5.05%+3.91
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
25W3157.4+1.9+3.42%-1.4
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
25W3055.5-1-1.77%-5.4
35.2
41.07
46.94
52.8
58.67
64.54
70.4
76.27
82.14
25W2956.5-0.1-0.18%-4.78
35.6
41.54
47.47
53.4
59.34
65.27
71.21
77.14
83.07
25W2856.6-1.2-2.08%-5.08
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
25W2757.8-0.4-0.69%-2.91
35.72
41.67
47.62
53.58
59.53
65.48
71.44
77.39
83.34
25W2658.2+2+3.56%-3.58
36.22
42.25
48.29
54.33
60.36
66.4
72.43
78.47
84.51
25W2556.2-1.8-3.1%-7.92
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
25W2458+0.1+0.17%-7.23
37.51
43.77
50.02
56.27
62.52
68.78
75.03
81.28
87.53
25W2357.9-0.9-1.53%-8.16
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.26
25W2258.8-1.1-1.84%-7.09
37.97
44.3
50.63
56.96
63.28
69.61
75.94
82.27
88.6
25W2159.9-1.4-2.28%-5.73
38.12
44.48
50.83
57.18
63.54
69.89
76.25
82.6
88.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2061.3-1.4-2.23%-4.16
38.38
44.77
51.17
57.57
63.96
70.36
76.75
83.15
89.55
25W1962.7-0.6-0.95%-2.41
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
25W1863.3-0.9-1.4%-2.45
38.94
45.42
51.91
58.4
64.89
71.38
77.87
84.36
90.85
25W1764.2+3.9+6.47%-0.29
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
25W1660.3+5+9.04%-5.31
38.21
44.58
50.95
57.32
63.68
70.05
76.42
82.79
89.16
25W1555.3-13.3-19.4%-12.7
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
25W1468.6+1.7+2.54%+7.99
38.11
44.47
50.82
57.17
63.52
69.88
76.23
82.58
88.93
25W1366.9-8.7-11.5%+6.58
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
25W1275.6+10.8+16.7%+22
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W1164.8+3.8+6.23%+6.96
36.35
42.41
48.47
54.53
60.58
66.64
72.7
78.76
84.82
25W1061-1.1-1.77%+1.15
36.18
42.22
48.25
54.28
60.31
66.34
72.37
78.4
84.43
25W0962.1-3.3-5.05%+4.21
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
25W0865.4+0.4+0.62%+11.1
35.32
41.2
47.09
52.98
58.86
64.75
70.63
76.52
82.41
25W0765-6.1-8.58%+12.3
34.73
40.52
46.31
52.1
57.88
63.67
69.46
75.25
81.04
25W0671.1+14.4+25.4%+24.3
34.32
40.05
45.77
51.49
57.21
62.93
68.65
74.37
80.09
25W0456.7+1.6+2.9%+1.25
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
25W0355.1-0.4-0.72%-1.81
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
25W0255.5-2.5-4.31%-1.18
33.7
39.31
44.93
50.55
56.16
61.78
67.39
73.01
78.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0158-0.8-1.36%+3.67
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
24W5258.8+2.2+3.89%+5.83
33.34
38.89
44.45
50.01
55.56
61.12
66.67
72.23
77.79
24W5156.6-0.9-1.57%+2.46
33.14
38.67
44.19
49.71
55.24
60.76
66.29
71.81
77.33
24W5057.5-3.7-6.05%+4.55
33
38.5
44
49.5
55
60.5
66
71.5
77
24W4961.2+9.5+18.4%+11.9
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
24W4851.7-0.9-1.71%-4.33
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
24W4752.6-0.1-0.19%-3.28
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
24W4652.7-3.5-6.23%-3.66
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
24W4556.2+0.8+1.44%+2.34
32.95
38.44
43.93
49.42
54.92
60.41
65.9
71.39
76.88
24W4455.4-2.8-4.81%+1.02
32.9
38.39
43.87
49.35
54.84
60.32
65.81
71.29
76.77
24W4358.2+2.5+4.49%+6
32.94
38.44
43.93
49.42
54.91
60.4
65.89
71.38
76.87
24W4255.7+3+5.69%+1.27
33
38.5
44
49.5
55
60.5
66
71.5
77
24W4152.7-0.3-0.57%-5.48
33.45
39.03
44.6
50.18
55.75
61.33
66.9
72.48
78.06
24W4053-1.6-2.93%-6.74
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
24W3954.6+1.1+2.06%-5.86
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W3853.500%-8.86
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.18
24W3753.5+0.8+1.52%-9.97
35.65
41.6
47.54
53.48
59.42
65.37
71.31
77.25
83.19
24W3652.7-3.5-6.23%-12.3
36.04
42.05
48.06
54.06
60.07
66.08
72.08
78.09
84.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3556.2-0.5-0.88%-7.75
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W3456.7+1.2+2.16%-8.17
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
24W3355.5+0.3+0.54%-11.3
37.54
43.79
50.05
56.31
62.56
68.82
75.07
81.33
87.59
24W3255.2-1.1-1.95%-12.4
37.82
44.13
50.43
56.73
63.04
69.34
75.65
81.95
88.25
24W3156.3-3.1-5.22%-11
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
24W3059.4-6.1-9.31%-6.26
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
24W2965.5-1.2-1.8%+3.61
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
24W2866.7-1.5-2.2%+6.64
37.53
43.78
50.04
56.29
62.55
68.8
75.06
81.31
87.56
24W2768.2+4.5+7.06%+9.7
37.3
43.52
49.74
55.95
62.17
68.39
74.6
80.82
87.04
24W2663.7+0.8+1.27%+3.33
36.99
43.15
49.32
55.48
61.65
67.81
73.98
80.14
86.3
24W2562.9+1+1.62%+2.38
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
24W2461.9-1.9-2.98%+0.57
36.93
43.08
49.24
55.39
61.55
67.7
73.86
80.01
86.16
24W2363.8-3.1-4.63%+4.07
36.78
42.92
49.05
55.18
61.31
67.44
73.57
79.7
85.83
24W2266.9-0.4-0.59%+10.6
36.29
42.34
48.39
54.44
60.48
66.53
72.58
78.63
84.68
24W2167.3+5.6+9.08%+13
35.73
41.69
47.64
53.6
59.55
65.51
71.46
77.42
83.38
24W2061.7+4+6.93%+5.41
35.12
40.97
46.82
52.68
58.53
64.38
70.24
76.09
81.94
24W1957.7-0.4-0.69%-0.54
34.81
40.61
46.41
52.21
58.02
63.82
69.62
75.42
81.22
24W1858.1+0.7+1.22%+0.11
34.82
40.63
46.43
52.23
58.04
63.84
69.65
75.45
81.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1757.4+0.6+1.06%-1
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
24W1656.8-5-8.09%-1.98
34.77
40.56
46.36
52.15
57.95
63.74
69.54
75.33
81.12
24W1561.8+0.4+0.65%+6.55
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
24W1461.4+0.4+0.66%+6.71
34.52
40.28
46.03
51.78
57.54
63.29
69.05
74.8
80.55
24W1361-3.3-5.13%+6.92
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
24W1264.3+5.5+9.35%+13.5
33.98
39.64
45.3
50.97
56.63
62.29
67.96
73.62
79.28
24W1158.8+5.7+10.7%+4.99
33.6
39.21
44.81
50.41
56.01
61.61
67.21
72.81
78.41
24W1053.1-1.7-3.1%-4.86
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
24W0954.8+0.8+1.48%-2.52
33.73
39.35
44.97
50.59
56.22
61.84
67.46
73.08
78.7
24W0854-1-1.82%-3.95
33.73
39.36
44.98
50.6
56.22
61.85
67.47
73.09
78.71
24W0755-3-5.17%-2.27
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W0658+0.7+1.22%+2.98
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
24W0557.3+0.3+0.53%+2.28
33.61
39.22
44.82
50.42
56.02
61.63
67.23
72.83
78.43
24W0457-0.5-0.87%+2.53
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
24W0357.5+1.7+3.05%+4.41
33.04
38.55
44.06
49.56
55.07
60.58
66.08
71.59
77.1
24W0255.8+0.7+1.27%+2.89
32.54
37.96
43.38
48.81
54.23
59.65
65.08
70.5
75.92
24W0155.1-0.4-0.72%+2.11
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
23W5255.5-0.7-1.25%+2.85
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5156.2-0.1-0.18%+4.94
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.98
23W5056.3-2-3.43%+6
31.87
37.18
42.49
47.8
53.12
58.43
63.74
69.05
74.36
23W4958.3+3.4+6.19%+10.3
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
23W4854.9+0.2+0.37%+4.79
31.44
36.67
41.91
47.15
52.39
57.63
62.87
68.11
73.35
23W4754.7-0.9-1.62%+4.9
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
23W4655.6+1.5+2.77%+7.22
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
23W4554.1+2.4+4.64%+4.86
30.96
36.11
41.27
46.43
51.59
56.75
61.91
67.07
72.23
23W4451.7+1.5+2.99%+0.27
30.94
36.09
41.25
46.41
51.56
56.72
61.87
67.03
72.19
23W4350.2+3.6+7.73%-4.03
31.38
36.62
41.85
47.08
52.31
57.54
62.77
68
73.23
23W4246.6-5.7-10.9%-12.8
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
23W4152.3-2.8-5.08%-4.06
32.71
38.16
43.61
49.06
54.52
59.97
65.42
70.87
76.32
23W4055.1+4.9+9.76%-0.53
33.24
38.77
44.31
49.85
55.39
60.93
66.47
72.01
77.55
23W3950.2-0.3-0.59%-10.8
33.78
39.4
45.03
50.66
56.29
61.92
67.55
73.18
78.81
23W3850.5-2.5-4.72%-12.5
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
23W3753+0.8+1.53%-11.1
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W3652.2+0.5+0.97%-14.2
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
23W3551.7+0.8+1.57%-16.5
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
23W3450.9-1.3-2.49%-19.6
38
44.33
50.66
57
63.33
69.66
76
82.33
88.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3352.2-1.5-2.79%-19.4
38.87
45.34
51.82
58.3
64.78
71.25
77.73
84.21
90.69
23W3253.7-7.7-12.5%-18.5
39.55
46.15
52.74
59.33
65.92
72.52
79.11
85.7
92.29
23W3161.4-3.5-5.39%-8.45
40.24
46.95
53.66
60.36
67.07
73.78
80.48
87.19
93.9
23W3064.9+4.3+7.1%-3.87
40.51
47.26
54.01
60.76
67.52
74.27
81.02
87.77
94.52
23W2960.6-3.1-4.87%-11.1
40.89
47.71
54.52
61.34
68.15
74.97
81.78
88.6
95.42
23W2863.7-3.1-4.64%-7.42
41.28
48.17
55.05
61.93
68.81
75.69
82.57
89.45
96.33
23W2766.8-2-2.91%-3.8
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
23W2668.8-6-8.02%-0.94
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
23W2574.8+5.8+8.41%+7.76
41.65
48.59
55.53
62.47
69.42
76.36
83.3
90.24
97.18
23W2469+2.2+3.29%+0.09
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
23W2366.8-2.9-4.16%-2.1
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
23W2269.700%+2.94
40.62
47.4
54.17
60.94
67.71
74.48
81.25
88.02
94.79
23W2169.7+2.6+3.87%+5.42
39.67
46.28
52.89
59.5
66.12
72.73
79.34
85.95
92.56
23W2067.1-1.5-2.19%+4.44
38.55
44.97
51.4
57.82
64.25
70.67
77.1
83.52
89.94
23W1968.6+1.4+2.08%+9.95
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
23W1867.2-6-8.2%+12.4
35.87
41.85
47.83
53.81
59.78
65.76
71.74
77.72
83.7
23W1773.2+4.1+5.93%+29.2
33.99
39.65
45.31
50.98
56.64
62.31
67.97
73.63
79.3
23W1669.1-2.8-3.89%+30.4
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1571.9+4.9+7.31%+44.8
29.8
34.77
39.73
44.7
49.67
54.63
59.6
64.56
69.53
23W1467-1.3-1.9%+45.3
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.55
23W1368.3-0.3-0.44%+59.2
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
23W1268.6+8.8+14.7%+73.2
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
23W1159.8-0.2-0.33%+64.8
21.77
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.8
23W1060+11+22.4%+78.5
20.17
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.06
23W0949+3.6+7.93%+58.4
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.2
43.3
23W0845.4+2.4+5.58%+56.2
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
23W0743+8.3+23.9%+56.6
16.48
19.22
21.97
24.72
27.46
30.21
32.95
35.7
38.45
23W0634.7+8.35+31.7%+33
15.65
18.26
20.86
23.47
26.08
28.69
31.3
33.9
36.51
23W0526.35+0.45+1.74%+4.1
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.44
23W0325.9+0.2+0.78%+3.08
15.08
17.59
20.1
22.61
25.13
27.64
30.15
32.66
35.18
23W0225.7+0.1+0.39%+3.04
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.42
34.92
23W0125.6+0.1+0.39%+3.27
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.22
34.7
22W5325.5+0.05+0.2%+3.24
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
22W5225.45+0.1+0.39%+3.52
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
22W5125.35+0.35+1.4%+3.29
14.73
17.18
19.63
22.09
24.54
27
29.45
31.9
34.36
22W5025-0.1-0.4%+1.98
14.71
17.16
19.61
22.06
24.52
26.97
29.42
31.87
34.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.1+0.25+1.01%+2.34
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.88
34.34
22W4824.85+0.35+1.43%+1.21
14.73
17.19
19.64
22.1
24.55
27.01
29.46
31.92
34.38
22W4724.5-0.55-2.2%-0.78
14.82
17.28
19.75
22.22
24.69
27.16
29.63
32.1
34.57
22W4625.05+0.35+1.42%+0.52
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
22W4524.7+0.75+3.13%-1.31
15.02
17.52
20.02
22.52
25.03
27.53
30.03
32.53
35.04
22W4423.95+0.45+1.91%-4.8
15.09
17.61
20.13
22.64
25.16
27.67
30.19
32.7
35.22
22W4323.5-0.2-0.84%-7.17
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W4223.7-0.75-3.07%-6.93
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W4124.45+0.45+1.87%-4.32
15.33
17.89
20.44
23
25.55
28.11
30.66
33.22
35.78
22W4024-0.9-3.61%-6.4
15.39
17.95
20.51
23.08
25.64
28.21
30.77
33.33
35.9
22W3924.9-0.1-0.4%-3.16
15.43
18
20.57
23.14
25.71
28.28
30.85
33.42
36
22W3825-0.15-0.6%-2.97
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
22W3725.15-0.3-1.18%-2.61
15.49
18.08
20.66
23.24
25.82
28.41
30.99
33.57
36.15
22W3625.45-1.2-4.5%-1.98
15.58
18.18
20.77
23.37
25.97
28.56
31.16
33.75
36.35
22W3526.65-0.8-2.91%+2
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
22W3427.45+1+3.78%+4.83
15.71
18.33
20.95
23.57
26.18
28.8
31.42
34.04
36.66
22W3326.45+0.05+0.19%+1.13
15.69
18.31
20.92
23.54
26.15
28.77
31.38
34
36.62
22W3226.4+0.4+1.54%+0.63
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3126+0.55+2.16%-1.05
15.77
18.39
21.02
23.65
26.28
28.9
31.53
34.16
36.79
22W3025.45+0.6+2.41%-3.85
15.88
18.53
21.18
23.82
26.47
29.12
31.76
34.41
37.06
22W2924.85-0.75-2.93%-7.46
16.11
18.8
21.48
24.17
26.85
29.54
32.22
34.91
37.6
22W2825.6+0.7+2.81%-5.7
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
22W2724.9-0.7-2.73%-9.29
16.47
19.21
21.96
24.7
27.45
30.19
32.94
35.68
38.43
22W2625.6-0.15-0.58%-8
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.17
38.96
22W2525.75-1.25-4.63%-8.01
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
22W2427-0.55-2%-3.43
16.77
19.57
22.37
25.16
27.96
30.75
33.55
36.34
39.14
22W2327.55+0.15+0.55%-0.79
16.66
19.44
22.22
24.99
27.77
30.55
33.32
36.1
38.88
22W2227.4+0.35+1.29%-0.74
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.65
22W2127.05-0.45-1.64%-1.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
22W2027.5+0.55+2.04%+0.82
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
22W1926.95-1.55-5.44%-0.76
16.29
19.01
21.73
24.44
27.16
29.87
32.59
35.3
38.02
22W1828.5-1.95-6.4%+5.41
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
22W1730.45+1.8+6.28%+13.3
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
22W1628.65-0.9-3.05%+7.3
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
22W1529.55-0.25-0.84%+10.6
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
22W1429.8+2.05+7.39%+11.8
16
18.67
21.33
24
26.67
29.33
32
34.66
37.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1327.75+2.45+9.68%+4.16
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
22W1225.3+0.75+3.05%-4.86
15.96
18.61
21.27
23.93
26.59
29.25
31.91
34.57
37.23
22W1124.55-0.85-3.35%-8.18
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
22W1025.4+0.65+2.63%-5.5
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W0924.75-0.7-2.75%-7.99
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
22W0825.45-0.5-1.93%-5.58
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
22W0725.95+0.55+2.17%-3.57
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
22W0525.4-0.9-3.42%-5.37
16.11
18.79
21.47
24.16
26.84
29.53
32.21
34.89
37.58
22W0426.3-1.95-6.9%-1.48
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
22W0328.25-0.5-1.74%+6.91
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
22W0228.75-0.25-0.86%+10.7
15.58
18.18
20.78
23.37
25.97
28.57
31.16
33.76
36.36
22W0129-0.5-1.69%+13.7
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.16
35.72
21W5229.5+2.4+8.86%+18.1
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
21W5127.1-0.1-0.37%+11.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
21W5027.2+0.85+3.23%+13.5
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.16
33.56
21W4926.35+0.65+2.53%+11.5
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
21W4825.7+0.25+0.98%+10
14.01
16.35
18.69
21.02
23.36
25.69
28.03
30.36
32.7
21W4725.45+0.55+2.21%+9.81
13.91
16.22
18.54
20.86
23.18
25.49
27.81
30.13
32.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4624.9-0.15-0.6%+8.15
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
21W4525.05+1.55+6.6%+9.02
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
21W4423.5+0.75+3.3%+2.05
13.82
16.12
18.42
20.72
23.03
25.33
27.63
29.93
32.24
21W4322.75+0.4+1.79%-1.81
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
21W4222.35-0.45-1.97%-4.52
14.04
16.39
18.73
21.07
23.41
25.75
28.09
30.43
32.77
21W4122.8+0.65+2.93%-3.63
14.19
16.56
18.93
21.29
23.66
26.02
28.39
30.75
33.12