2392 正崴 / 乖離率河流圖(周)

2392 正崴

2392 正崴當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
40.75	41.15	-0.4	-0.97%	1.7%	41.1	41.1	40.4
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
1,348	5,492萬	1,250	1.08張/筆	40.75	0.66	5.25	0
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
1,072	4,450萬	1,120	958張/筆	41.49	-0.4 (-0.96%)

連續漲跌: 連2跌 ( -0.8元 / -1.93%)

財報評分: 最新28分 / 平均39分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 正崴公司治理主管異動 (公告訊息 09/29 17:45)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜(補充公告) (公告訊息 09/10 19:46)

• 代重要子公司CU INTERNATIONAL LTD. 公告現金股利分派事宜 (公告訊息 09/10 19:46)

• 正崴之子公司及孫公司處分重要子公司達喪失控制力之相關事宜 (公告訊息 08/31 19:44)

• 正崴召開重大訊息說明記者會內容 (公告訊息 08/31 19:43)

• 更正正崴2026年6月及7月資金貸與及背書保證資訊揭露明細表 (公告訊息 08/14 21:08)

• 更正正崴2026年6月份關係人交易申報資訊 (公告訊息 08/14 19:42)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 取消正崴向關係人取得土地及廠房 (公告訊息 08/13 18:17)

• 正崴董事會通過2026年第二季合併財務報告 (公告訊息 08/13 18:14)

• 正崴董事會審議2026年第二季財務報告，預計召開日期為2026年8月13日 (公告訊息 08/05 18:07)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 正崴德州廠正式啟用首座美國AI示範工廠 (Anue鉅亨 07/16 19:56)

• 正崴訂定現金股利除息基準日 (公告訊息 07/01 18:58)

2392 正崴均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2392 正崴均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	40.75	-0.65	-1.57%	+0.94	24.22	28.26	32.3	36.33	40.37	44.41	48.44	52.48	56.52
26W40	41.4	-0.45	-1.08%	+3.28	24.05	28.06	32.07	36.08	40.08	44.09	48.1	52.11	56.12
26W39	41.85	-0.1	-0.24%	+4.74	23.97	27.97	31.97	35.96	39.96	43.95	47.95	51.95	55.94
26W38	41.95	-0.35	-0.83%	+5.98	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
26W37	42.3	-3.3	-7.24%	+7.32	23.65	27.59	31.53	35.47	39.42	43.36	47.3	51.24	55.18
26W36	45.6	+1.1	+2.47%	+16.4	23.51	27.43	31.35	35.27	39.19	43.11	47.03	50.95	54.86
26W35	44.5	+2.9	+6.97%	+14.7	23.29	27.17	31.05	34.93	38.81	42.69	46.57	50.46	54.34
26W34	41.6	-1.45	-3.37%	+8.31	23.04	26.89	30.73	34.57	38.41	42.25	46.09	49.93	53.77
26W33	43.05	+6.1	+16.5%	+12.9	22.88	26.69	30.51	34.32	38.13	41.95	45.76	49.58	53.39
26W32	36.95	+3.35	+9.97%	-1.26	22.45	26.2	29.94	33.68	37.42	41.17	44.91	48.65	52.39
26W31	33.6	-2.1	-5.88%	-10.6	22.54	26.3	30.05	33.81	37.57	41.32	45.08	48.84	52.59
26W30	35.7	+0.15	+0.42%	-5.62	22.7	26.48	30.26	34.04	37.83	41.61	45.39	49.18	52.96
26W29	35.55	-1.5	-4.05%	-6.15	22.73	26.52	30.3	34.09	37.88	41.67	45.46	49.25	53.03
26W28	37.05	-2.7	-6.79%	-2.4	22.78	26.57	30.37	34.17	37.96	41.76	45.55	49.35	53.15
26W27	39.75	+2.75	+7.43%	+5.34	22.64	26.41	30.19	33.96	37.73	41.51	45.28	49.06	52.83
26W26	37	-2.75	-6.92%	-0.78	22.38	26.1	29.83	33.56	37.29	41.02	44.75	48.48	52.21
26W25	39.75	+0.4	+1.02%	+6.78	22.34	26.06	29.78	33.5	37.23	40.95	44.67	48.4	52.12
26W24	39.35	-1.35	-3.32%	+6.37	22.2	25.89	29.59	33.29	36.99	40.69	44.39	48.09	51.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	40.7	+1.45	+3.69%	+10.9	22.02	25.7	29.37	33.04	36.71	40.38	44.05	47.72	51.39
26W22	39.25	+1.2	+3.15%	+7.59	21.89	25.54	29.18	32.83	36.48	40.13	43.78	47.43	51.07
26W21	38.05	+4.25	+12.6%	+4.2	21.91	25.56	29.21	32.86	36.52	40.17	43.82	47.47	51.12
26W20	33.8	-5	-12.9%	-7.48	21.92	25.57	29.23	32.88	36.53	40.19	43.84	47.5	51.15
26W19	38.8	+1.8	+4.86%	+5.14	22.14	25.83	29.52	33.21	36.9	40.59	44.28	47.98	51.67
26W18	37	+0.6	+1.65%	+0.25	22.14	25.84	29.53	33.22	36.91	40.6	44.29	47.98	51.67
26W17	36.4	-0.2	-0.55%	-2.29	22.35	26.08	29.8	33.53	37.25	40.98	44.7	48.43	52.16
26W16	36.6	+2.5	+7.33%	-2.41	22.5	26.25	30	33.75	37.5	41.25	45	48.76	52.51
26W15	34.1	+0.1	+0.29%	-9.19	22.53	26.29	30.04	33.8	37.55	41.31	45.06	48.82	52.57
26W14	34	-2.15	-5.95%	-9.99	22.66	26.44	30.22	34	37.77	41.55	45.33	49.11	52.88
26W13	36.15	-0.55	-1.5%	-4.91	22.81	26.61	30.41	34.21	38.02	41.82	45.62	49.42	53.22
26W12	36.7	+1.05	+2.95%	-3.71	22.87	26.68	30.49	34.3	38.12	41.93	45.74	49.55	53.36
26W11	35.65	-2.1	-5.56%	-6.66	22.92	26.73	30.55	34.37	38.19	42.01	45.83	49.65	53.47
26W10	37.75	-1.95	-4.91%	-1.93	23.1	26.94	30.79	34.64	38.49	42.34	46.19	50.04	53.89
26W09	39.7	+1.4	+3.66%	+2.85	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
26W07	38.3	-0.3	-0.78%	-0.32	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
26W06	38.6	-0.25	-0.64%	-0.14	23.19	27.06	30.92	34.79	38.65	42.52	46.38	50.25	54.12
26W05	38.85	-2.65	-6.39%	-1.15	23.58	27.51	31.44	35.37	39.3	43.23	47.16	51.09	55.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	41.5	+1.85	+4.67%	+3.46	24.07	28.08	32.09	36.1	40.11	44.12	48.13	52.15	56.16
26W03	39.65	+2.45	+6.59%	-2.79	24.47	28.55	32.63	36.71	40.79	44.87	48.95	53.03	57.1
26W02	37.2	+0.2	+0.54%	-10.2	24.85	28.99	33.14	37.28	41.42	45.56	49.7	53.85	57.99
26W01	37	-0.15	-0.4%	-12	25.23	29.43	33.63	37.84	42.04	46.25	50.45	54.66	58.86
25W52	37.15	-0.3	-0.8%	-13	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.52	59.79
25W51	37.45	-0.25	-0.66%	-13.8	26.06	30.41	34.75	39.09	43.44	47.78	52.13	56.47	60.81
25W50	37.7	-1.85	-4.68%	-15	26.6	31.04	35.47	39.9	44.34	48.77	53.21	57.64	62.07
25W49	39.55	+0.4	+1.02%	-12.3	27.07	31.58	36.1	40.61	45.12	49.63	54.14	58.66	63.17
25W48	39.15	+1.75	+4.68%	-14.5	27.46	32.04	36.61	41.19	45.77	50.34	54.92	59.5	64.07
25W47	37.4	-3.9	-9.44%	-19.4	27.86	32.5	37.14	41.79	46.43	51.07	55.72	60.36	65
25W46	41.3	-5.7	-12.1%	-12.6	28.35	33.08	37.81	42.53	47.26	51.98	56.71	61.44	66.16
25W45	47	-2.4	-4.86%	-2.17	28.83	33.63	38.43	43.24	48.04	52.85	57.65	62.46	67.26
25W44	49.4	-0.9	-1.79%	+0.89	29.38	34.28	39.17	44.07	48.97	53.86	58.76	63.66	68.55
25W43	50.3	+2.45	+5.12%	+1.47	29.74	34.7	39.66	44.62	49.57	54.53	59.49	64.45	69.4
25W42	47.85	+2.55	+5.63%	-4.44	30.04	35.05	40.06	45.07	50.07	55.08	60.09	65.1	70.1
25W41	45.3	-0.3	-0.66%	-11.3	30.65	35.76	40.87	45.98	51.08	56.19	61.3	66.41	71.52
25W40	45.6	-1.1	-2.36%	-11.9	31.06	36.24	41.42	46.59	51.77	56.95	62.12	67.3	72.48
25W39	46.7	-2.45	-4.98%	-10.7	31.37	36.59	41.82	47.05	52.28	57.5	62.73	67.96	73.19
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	49.15	+1.3	+2.72%	-6.83	31.65	36.93	42.2	47.48	52.75	58.03	63.3	68.58	73.86
25W37	47.85	-0.1	-0.21%	-9.66	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
25W36	47.95	+0.15	+0.31%	-10	31.97	37.29	42.62	47.95	53.28	58.6	63.93	69.26	74.59
25W35	47.8	-0.35	-0.73%	-11.2	32.29	37.67	43.05	48.43	53.81	59.19	64.57	69.96	75.34
25W34	48.15	-3.35	-6.5%	-11	32.47	37.88	43.29	48.7	54.11	59.52	64.93	70.35	75.76
25W33	51.5	-7.5	-12.7%	-5.18	32.59	38.02	43.45	48.88	54.32	59.75	65.18	70.61	76.04
25W32	59	+1.7	+2.97%	+8.72	32.56	37.99	43.42	48.84	54.27	59.7	65.12	70.55	75.98
25W31	57.3	+0.5	+0.88%	+7.07	32.11	37.46	42.81	48.16	53.52	58.87	64.22	69.57	74.92
25W30	56.8	-4.2	-6.89%	+7.11	31.82	37.12	42.42	47.73	53.03	58.33	63.64	68.94	74.24
25W29	61	+6.8	+12.5%	+16.7	31.36	36.58	41.81	47.04	52.26	57.49	62.71	67.94	73.17
25W28	54.2	+2	+3.83%	+5.98	30.69	35.8	40.91	46.03	51.14	56.26	61.37	66.49	71.6
25W27	52.2	-0.7	-1.32%	+3.22	30.34	35.4	40.46	45.52	50.57	55.63	60.69	65.75	70.8
25W26	52.9	+1	+1.93%	+3.78	30.58	35.68	40.78	45.88	50.97	56.07	61.17	66.27	71.36
25W25	51.9	0	0%	+0.93	30.85	35.99	41.14	46.28	51.42	56.56	61.7	66.85	71.99
25W24	51.9	-3	-5.46%	-0.57	31.32	36.54	41.76	46.98	52.2	57.42	62.64	67.86	73.07
25W23	54.9	+3.2	+6.19%	+3.65	31.78	37.08	42.37	47.67	52.97	58.26	63.56	68.86	74.15
25W22	51.7	+0.9	+1.77%	-4.02	32.32	37.71	43.09	48.48	53.87	59.25	64.64	70.03	75.41
25W21	50.8	-0.1	-0.2%	-8.09	33.16	38.69	44.22	49.75	55.27	60.8	66.33	71.86	77.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	50.9	+1.7	+3.46%	-10.5	34.11	39.79	45.47	51.16	56.84	62.53	68.21	73.9	79.58
25W19	49.2	-1.8	-3.53%	-15.6	34.96	40.79	46.62	52.45	58.27	64.1	69.93	75.76	81.58
25W18	51	+4.2	+8.97%	-14.9	35.95	41.94	47.94	53.93	59.92	65.91	71.9	77.9	83.89
25W17	46.8	+0.35	+0.75%	-23.6	36.76	42.89	49.01	55.14	61.27	67.39	73.52	79.65	85.77
25W16	46.45	-0.35	-0.75%	-26.1	37.71	44	50.28	56.57	62.85	69.14	75.42	81.71	87.99
25W15	46.8	-10.6	-18.5%	-27.3	38.65	45.09	51.53	57.97	64.42	70.86	77.3	83.74	90.18
25W14	57.4	-1.3	-2.21%	-13.3	39.73	46.36	52.98	59.6	66.22	72.85	79.47	86.09	92.71
25W13	58.7	-3.3	-5.32%	-12.9	40.44	47.19	53.93	60.67	67.41	74.15	80.89	87.63	94.37
25W12	62	+0.1	+0.16%	-9.44	41.08	47.92	54.77	61.62	68.46	75.31	82.15	89	95.85
25W11	61.9	-4.7	-7.06%	-10.4	41.47	48.38	55.29	62.2	69.12	76.03	82.94	89.85	96.76
25W10	66.6	-3.4	-4.86%	-5.4	42.24	49.28	56.32	63.36	70.4	77.44	84.48	91.52	98.56
25W09	70	-1.2	-1.69%	-1.96	42.84	49.98	57.12	64.26	71.4	78.54	85.68	92.82	99.96
25W08	71.2	+1.7	+2.45%	-1.33	43.3	50.51	57.73	64.95	72.16	79.38	86.59	93.81	101
25W07	69.5	-1.1	-1.56%	-3.83	43.36	50.59	57.82	65.04	72.27	79.5	86.72	93.95	101.2
25W06	70.6	+2.1	+3.07%	-2.8	43.58	50.84	58.1	65.37	72.63	79.89	87.16	94.42	101.7
25W04	68.5	+1.1	+1.63%	-4.93	43.23	50.44	57.64	64.85	72.05	79.26	86.46	93.67	100.9
25W03	67.4	+0.6	+0.9%	-5.9	42.97	50.14	57.3	64.46	71.62	78.79	85.95	93.11	100.3
25W02	66.8	-3.5	-4.98%	-6.06	42.66	49.78	56.89	64	71.11	78.22	85.33	92.44	99.55
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	70.3	-2.5	-3.43%	-0.38	42.34	49.4	56.46	63.51	70.57	77.63	84.68	91.74	98.8
24W52	72.8	+0.4	+0.55%	+3.94	42.02	49.03	56.03	63.03	70.04	77.04	84.05	91.05	98.05
24W51	72.4	+1.9	+2.7%	+4.17	41.7	48.65	55.6	62.55	69.5	76.45	83.4	90.35	97.3
24W50	70.5	-8.1	-10.3%	+2.37	41.32	48.21	55.1	61.98	68.87	75.76	82.64	89.53	96.42
24W49	78.6	-1	-1.26%	+14.9	41.03	47.87	54.71	61.55	68.38	75.22	82.06	88.9	95.74
24W48	79.6	-0.3	-0.38%	+18.5	40.32	47.04	53.76	60.48	67.2	73.92	80.64	87.36	94.08
24W47	79.9	+7.3	+10.1%	+20	39.95	46.6	53.26	59.92	66.58	73.23	79.89	86.55	93.21
24W46	72.6	-1.6	-2.16%	+10.7	39.36	45.91	52.47	59.03	65.59	72.15	78.71	85.27	91.83
24W45	74.2	+11.1	+17.6%	+13.9	39.08	45.59	52.1	58.62	65.13	71.64	78.16	84.67	91.18
24W44	63.1	+0.2	+0.32%	-2.28	38.74	45.2	51.66	58.11	64.57	71.03	77.48	83.94	90.4
24W43	62.9	+2.2	+3.62%	-3.33	39.04	45.55	52.06	58.56	65.07	71.58	78.08	84.59	91.1
24W42	60.7	+0.9	+1.51%	-7.63	39.43	46	52.57	59.14	65.72	72.29	78.86	85.43	92
24W41	59.8	-3.6	-5.68%	-10.7	40.17	46.87	53.56	60.26	66.95	73.65	80.34	87.04	93.74
24W40	63.4	-2.4	-3.65%	-8.43	41.54	48.47	55.39	62.31	69.24	76.16	83.09	90.01	96.93
24W39	65.8	+1.6	+2.49%	-6.59	42.26	49.31	56.35	63.39	70.44	77.48	84.53	91.57	98.61
24W38	64.2	0	0%	-10.2	42.87	50.02	57.16	64.31	71.45	78.6	85.74	92.89	100
24W37	64.2	+1	+1.58%	-11.4	43.5	50.74	57.99	65.24	72.49	79.74	86.99	94.24	101.5
24W36	63.2	-8.3	-11.6%	-14.2	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	71.5	+4.4	+6.56%	-3.7	44.55	51.97	59.4	66.82	74.25	81.67	89.1	96.52	103.9
24W34	67.1	+0.5	+0.75%	-9.67	44.57	52	59.43	66.86	74.28	81.71	89.14	96.57	104
24W33	66.6	-0.3	-0.45%	-10.8	44.81	52.27	59.74	67.21	74.68	82.14	89.61	97.08	104.5
24W32	66.9	-2.7	-3.88%	-9.21	44.21	51.58	58.95	66.32	73.68	81.05	88.42	95.79	103.2
24W31	69.6	-1.7	-2.38%	-3.72	43.37	50.6	57.83	65.06	72.29	79.52	86.75	93.98	101.2
24W30	71.3	-5.5	-7.16%	+0.87	42.41	49.48	56.55	63.62	70.68	77.75	84.82	91.89	98.96
24W29	76.8	-12.7	-14.2%	+11.8	41.22	48.09	54.96	61.83	68.7	75.57	82.44	89.31	96.18
24W28	89.5	+10.5	+13.3%	+35.2	39.72	46.35	52.97	59.59	66.21	72.83	79.45	86.07	92.69
24W27	79	0	0%	+25.6	37.73	44.02	50.3	56.59	62.88	69.17	75.46	81.75	88.03
24W26	79	+1.3	+1.67%	+30.9	36.22	42.26	48.3	54.33	60.37	66.41	72.44	78.48	84.52
24W25	77.7	-2	-2.51%	+34.3	34.72	40.5	46.29	52.08	57.86	63.65	69.43	75.22	81.01
24W24	79.7	+9.2	+13%	+44	33.21	38.74	44.28	49.81	55.35	60.88	66.42	71.95	77.48
24W23	70.5	-1.5	-2.08%	+34	31.57	36.83	42.09	47.35	52.61	57.87	63.13	68.4	73.66
24W22	72	-0.2	-0.28%	+42.4	30.34	35.4	40.46	45.51	50.57	55.63	60.68	65.74	70.8
24W21	72.2	+18.5	+34.5%	+48.6	29.14	34	38.86	43.72	48.57	53.43	58.29	63.15	68
24W20	53.7	+4.95	+10.2%	+15.7	27.84	32.48	37.12	41.76	46.4	51.04	55.68	60.32	64.95
24W19	48.75	0	0%	+6.93	27.35	31.91	36.47	41.03	45.59	50.15	54.71	59.27	63.82
24W18	48.75	+3.25	+7.14%	+7.89	27.11	31.63	36.15	40.67	45.18	49.7	54.22	58.74	63.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	45.5	+1.1	+2.48%	+1.57	26.88	31.36	35.84	40.32	44.8	49.28	53.76	58.24	62.71
24W16	44.4	-1.85	-4%	-0.75	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
24W15	46.25	-0.1	-0.22%	+3.48	26.82	31.29	35.76	40.23	44.7	49.17	53.64	58.11	62.57
24W14	46.35	-0.05	-0.11%	+4	26.74	31.2	35.66	40.11	44.57	49.03	53.48	57.94	62.4
24W13	46.4	+1.4	+3.11%	+4.22	26.71	31.17	35.62	40.07	44.52	48.98	53.43	57.88	62.33
24W12	45	+0.85	+1.93%	+0.74	26.8	31.27	35.74	40.2	44.67	49.14	53.6	58.07	62.54
24W11	44.15	+0.2	+0.46%	-1.7	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
24W10	43.95	-2.1	-4.56%	-3.15	27.23	31.77	36.3	40.84	45.38	49.92	54.46	59	63.53
24W09	46.05	+2.15	+4.9%	+1.39	27.25	31.79	36.34	40.88	45.42	49.96	54.5	59.05	63.59
24W08	43.9	+0.7	+1.62%	-3.16	27.2	31.73	36.26	40.8	45.33	49.86	54.4	58.93	63.46
24W07	43.2	-0.3	-0.69%	-4.5	27.14	31.66	36.19	40.71	45.23	49.76	54.28	58.81	63.33
24W06	43.5	-0.2	-0.46%	-3.46	27.03	31.54	36.05	40.55	45.06	49.56	54.07	58.58	63.08
24W05	43.7	-1	-2.24%	-2.29	26.83	31.31	35.78	40.25	44.72	49.2	53.67	58.14	62.61
24W04	44.7	+0.8	+1.82%	+0.8	26.61	31.04	35.48	39.91	44.35	48.78	53.22	57.65	62.08
24W03	43.9	-0.7	-1.57%	-0.02	26.34	30.74	35.13	39.52	43.91	48.3	52.69	57.08	61.47
24W02	44.6	-1.15	-2.51%	+2.47	26.12	30.47	34.82	39.17	43.53	47.88	52.23	56.59	60.94
24W01	45.75	-2.55	-5.28%	+5.72	25.96	30.29	34.62	38.95	43.27	47.6	51.93	56.26	60.58
23W52	48.3	+0.1	+0.21%	+12.5	25.76	30.05	34.35	38.64	42.93	47.23	51.52	55.82	60.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	48.2	-2	-3.98%	+13.8	25.42	29.66	33.89	38.13	42.37	46.6	50.84	55.08	59.31
23W50	50.2	+5.75	+12.9%	+20	25.11	29.29	33.47	37.66	41.84	46.03	50.21	54.4	58.58
23W49	44.45	-0.45	-1%	+7.66	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
23W48	44.9	+2.25	+5.28%	+8.67	24.79	28.92	33.06	37.19	41.32	45.45	49.58	53.72	57.85
23W47	42.65	+1.75	+4.28%	+3.04	24.84	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.95
23W46	40.9	+1.75	+4.47%	-1.3	24.86	29.01	33.15	37.29	41.44	45.58	49.73	53.87	58.01
23W45	39.15	+0.35	+0.9%	-5.88	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.23
23W44	38.8	-0.2	-0.51%	-6.7	24.95	29.11	33.27	37.43	41.58	45.74	49.9	54.06	58.22
23W43	39	+0.05	+0.13%	-6.16	24.94	29.09	33.25	37.41	41.56	45.72	49.87	54.03	58.19
23W42	38.95	-2.35	-5.69%	-6.4	24.97	29.13	33.29	37.45	41.62	45.78	49.94	54.1	58.26
23W41	41.3	-0.05	-0.12%	-1.49	25.15	29.35	33.54	37.73	41.92	46.12	50.31	54.5	58.69
23W40	41.35	+0.45	+1.1%	-1.67	25.23	29.44	33.64	37.85	42.05	46.26	50.46	54.67	58.88
23W39	40.9	-0.5	-1.21%	-3.08	25.32	29.54	33.76	37.98	42.2	46.42	50.64	54.86	59.08
23W38	41.4	-1.6	-3.72%	-2.11	25.38	29.6	33.83	38.06	42.29	46.52	50.75	54.98	59.21
23W37	43	-1.85	-4.12%	+1.58	25.4	29.63	33.86	38.1	42.33	46.56	50.8	55.03	59.26
23W36	44.85	-1	-2.18%	+6.16	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
23W35	45.85	+2.6	+6.01%	+9.29	25.17	29.37	33.56	37.76	41.95	46.15	50.34	54.54	58.74
23W34	43.25	+0.3	+0.7%	+3.87	24.98	29.15	33.31	37.47	41.64	45.8	49.97	54.13	58.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	42.95	+3.95	+10.1%	+3.77	24.83	28.97	33.11	37.25	41.39	45.53	49.67	53.81	57.94
23W32	39	+0.5	+1.3%	-5.26	24.7	28.82	32.93	37.05	41.17	45.28	49.4	53.52	57.63
23W31	38.5	-1.2	-3.02%	-6.79	24.78	28.91	33.04	37.17	41.3	45.43	49.56	53.7	57.83
23W30	39.7	-3.25	-7.57%	-4.4	24.92	29.07	33.22	37.37	41.53	45.68	49.83	53.99	58.14
23W29	42.95	-0.05	-0.12%	+3.01	25.02	29.19	33.36	37.53	41.7	45.87	50.04	54.21	58.37
23W28	43	-0.25	-0.58%	+3.41	24.95	29.11	33.26	37.42	41.58	45.74	49.9	54.06	58.21
23W27	43.25	+1.15	+2.73%	+3.97	24.96	29.12	33.28	37.44	41.6	45.76	49.92	54.08	58.24
23W26	42.1	+0.2	+0.48%	+1.47	24.89	29.04	33.19	37.34	41.49	45.64	49.79	53.94	58.08
23W25	41.9	0	0%	+1.13	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
23W24	41.9	+0.85	+2.07%	+0.95	24.9	29.05	33.2	37.35	41.5	45.65	49.8	53.96	58.11
23W23	41.05	-0.7	-1.68%	-0.58	24.77	28.9	33.03	37.16	41.29	45.42	49.55	53.68	57.8
23W22	41.75	+1.75	+4.38%	+1.45	24.69	28.81	32.92	37.04	41.15	45.27	49.38	53.5	57.62
23W21	40	-0.05	-0.12%	-2.36	24.58	28.68	32.77	36.87	40.97	45.06	49.16	53.26	57.35
23W20	40.05	-0.75	-1.84%	-2.22	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
23W19	40.8	-0.6	-1.45%	-0.39	24.57	28.67	32.77	36.86	40.96	45.05	49.15	53.25	57.34
23W18	41.4	-0.5	-1.19%	+1.17	24.55	28.65	32.74	36.83	40.92	45.02	49.11	53.2	57.29
23W17	41.9	+0.45	+1.09%	+2.7	24.48	28.56	32.64	36.72	40.8	44.88	48.96	53.04	57.12
23W16	41.45	-1.8	-4.16%	+2.57	24.25	28.29	32.33	36.37	40.41	44.45	48.49	52.54	56.58
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	43.25	+1.45	+3.47%	+7.97	24.03	28.04	32.05	36.05	40.06	44.06	48.07	52.08	56.08
23W14	41.8	+0.45	+1.09%	+5.6	23.75	27.71	31.67	35.63	39.58	43.54	47.5	51.46	55.42
23W13	41.35	-1.5	-3.5%	+5.46	23.52	27.45	31.37	35.29	39.21	43.13	47.05	50.97	54.89
23W12	42.85	+3.75	+9.59%	+10.3	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
23W11	39.1	-0.2	-0.51%	+1.51	23.11	26.96	30.82	34.67	38.52	42.37	46.22	50.08	53.93
23W10	39.3	0	0%	+2.2	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.84
23W09	39.3	-0.6	-1.5%	+2.08	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.05	53.9
23W08	39.9	-0.15	-0.37%	+4.25	22.96	26.79	30.62	34.45	38.27	42.1	45.93	49.76	53.58
23W07	40.05	-0.3	-0.74%	+5.53	22.77	26.57	30.36	34.16	37.95	41.75	45.54	49.34	53.13
23W06	40.35	+0.55	+1.38%	+7.49	22.52	26.28	30.03	33.78	37.54	41.29	45.05	48.8	52.55
23W05	39.8	+2.95	+8.01%	+7.23	22.27	25.98	29.69	33.4	37.12	40.83	44.54	48.25	51.96
23W03	36.85	0	0%	+0.64	21.97	25.63	29.29	32.95	36.62	40.28	43.94	47.6	51.26
23W02	36.85	-0.25	-0.67%	+1.16	21.86	25.5	29.14	32.78	36.43	40.07	43.71	47.36	51
23W01	37.1	+0.2	+0.54%	+1.9	21.84	25.49	29.13	32.77	36.41	40.05	43.69	47.33	50.97
22W53	36.9	+0.05	+0.14%	+1.32	21.85	25.49	29.14	32.78	36.42	40.06	43.7	47.35	50.99
22W52	36.85	-1.55	-4.04%	+1.83	21.71	25.33	28.95	32.57	36.19	39.81	43.43	47.05	50.66
22W51	38.4	+0.15	+0.39%	+6.58	21.62	25.22	28.82	32.43	36.03	39.63	43.24	46.84	50.44
22W50	38.25	-1.65	-4.14%	+6.59	21.53	25.12	28.71	32.3	35.88	39.47	43.06	46.65	50.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	39.9	+3.55	+9.77%	+11.6	21.45	25.02	28.6	32.17	35.75	39.32	42.9	46.47	50.04
22W48	36.35	+0.65	+1.82%	+2.33	21.31	24.87	28.42	31.97	35.52	39.08	42.63	46.18	49.73
22W47	35.7	+1	+2.88%	+0.16	21.39	24.95	28.51	32.08	35.64	39.21	42.77	46.34	49.9
22W46	34.7	-0.15	-0.43%	-3.18	21.5	25.09	28.67	32.25	35.84	39.42	43.01	46.59	50.17
22W45	34.85	+1.55	+4.65%	-2.49	21.44	25.02	28.59	32.16	35.74	39.31	42.89	46.46	50.03
22W44	33.3	-1.1	-3.2%	-6.27	21.32	24.87	28.42	31.97	35.53	39.08	42.63	46.19	49.74
22W43	34.4	-2.2	-6.01%	-3	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
22W42	36.6	-0.65	-1.74%	+3.77	21.16	24.69	28.22	31.74	35.27	38.8	42.32	45.85	49.38
22W41	37.25	+3.35	+9.88%	+6.66	20.95	24.45	27.94	31.43	34.92	38.42	41.91	45.4	48.89
22W40	33.9	-0.9	-2.59%	-1.86	20.73	24.18	27.63	31.09	34.54	38	41.45	44.91	48.36
22W39	34.8	-1.7	-4.66%	+1.16	20.64	24.08	27.52	30.96	34.4	37.84	41.28	44.72	48.16
22W38	36.5	+0.05	+0.14%	+6.15	20.63	24.07	27.51	30.95	34.38	37.82	41.26	44.7	48.14
22W37	36.45	-0.55	-1.49%	+6.8	20.48	23.89	27.3	30.72	34.13	37.54	40.96	44.37	47.78
22W36	37	-0.9	-2.37%	+8.85	20.4	23.79	27.19	30.59	33.99	37.39	40.79	44.19	47.59
22W35	37.9	-0.35	-0.92%	+12	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
22W34	38.25	+4.85	+14.5%	+14.1	20.12	23.47	26.83	30.18	33.53	36.89	40.24	43.6	46.95
22W33	33.4	+1.3	+4.05%	+0.53	19.93	23.26	26.58	29.9	33.22	36.55	39.87	43.19	46.51
22W32	32.1	-0.4	-1.23%	-3.26	19.91	23.23	26.54	29.86	33.18	36.5	39.82	43.14	46.45
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	32.5	+0.65	+2.04%	-2.45	19.99	23.32	26.65	29.98	33.32	36.65	39.98	43.31	46.64
22W30	31.85	-0.25	-0.78%	-4.74	20.06	23.4	26.75	30.09	33.43	36.78	40.12	43.47	46.81
22W29	32.1	-0.2	-0.62%	-4.85	20.24	23.61	26.99	30.36	33.73	37.11	40.48	43.86	47.23
22W28	32.3	+0.25	+0.78%	-4.86	20.37	23.77	27.16	30.56	33.95	37.35	40.74	44.14	47.53
22W27	32.05	-2.55	-7.37%	-6.57	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.6	48.03
22W26	34.6	+1.4	+4.22%	-0.35	20.83	24.31	27.78	31.25	34.72	38.2	41.67	45.14	48.61
22W25	33.2	-1.45	-4.18%	-5.16	21	24.51	28.01	31.51	35.01	38.51	42.01	45.51	49.01
22W24	34.65	-0.25	-0.72%	-2.05	21.23	24.76	28.3	31.84	35.38	38.91	42.45	45.99	49.53
22W23	34.9	+0.85	+2.5%	-2.06	21.38	24.94	28.51	32.07	35.63	39.2	42.76	46.33	49.89
22W22	34.05	-0.15	-0.44%	-5.15	21.54	25.13	28.72	32.31	35.9	39.49	43.08	46.67	50.26
22W21	34.2	+1.35	+4.11%	-5.58	21.73	25.35	28.98	32.6	36.22	39.84	43.46	47.09	50.71
22W20	32.85	-1	-2.95%	-10.2	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
22W19	33.85	-0.2	-0.59%	-8.62	22.23	25.93	29.63	33.34	37.04	40.75	44.45	48.16	51.86
22W18	34.05	-1.7	-4.76%	-8.81	22.4	26.14	29.87	33.6	37.34	41.07	44.81	48.54	52.27
22W17	35.75	+0.85	+2.44%	-5.1	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.98	52.74
22W16	34.9	-2	-5.42%	-7.91	22.74	26.53	30.32	34.11	37.9	41.69	45.48	49.27	53.05
22W15	36.9	-0.6	-1.6%	-3.76	23.01	26.84	30.67	34.51	38.34	42.18	46.01	49.85	53.68
22W14	37.5	-0.8	-2.09%	-2.71	23.13	26.98	30.84	34.69	38.55	42.4	46.26	50.11	53.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	38.3	+0.3	+0.79%	-0.94	23.2	27.06	30.93	34.8	38.66	42.53	46.39	50.26	54.13
22W12	38	0	0%	-1.75	23.21	27.07	30.94	34.81	38.68	42.54	46.41	50.28	54.15
22W11	38	-0.35	-0.91%	-1.92	23.25	27.12	30.99	34.87	38.74	42.62	46.49	50.37	54.24
22W10	38.35	+0.15	+0.39%	-1.04	23.25	27.13	31	34.88	38.75	42.63	46.5	50.38	54.26
22W09	38.2	-0.95	-2.43%	-1.52	23.27	27.15	31.03	34.91	38.79	42.67	46.55	50.43	54.3
22W08	39.15	+0.55	+1.42%	+0.75	23.31	27.2	31.09	34.97	38.86	42.74	46.63	50.52	54.4
22W07	38.6	+0.9	+2.39%	-0.61	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
22W05	37.7	-0.7	-1.82%	-3	23.32	27.21	31.09	34.98	38.87	42.75	46.64	50.53	54.41
22W04	38.4	-0.25	-0.65%	-1.37	23.36	27.25	31.15	35.04	38.93	42.83	46.72	50.62	54.51
22W03	38.65	-2.05	-5.04%	-0.57	23.32	27.21	31.1	34.99	38.87	42.76	46.65	50.54	54.42
22W02	40.7	+1.15	+2.91%	+4.95	23.27	27.15	31.02	34.9	38.78	42.66	46.54	50.42	54.29
22W01	39.55	+0.55	+1.41%	+2.45	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.19	54.05
21W52	39	+0.5	+1.3%	+1.5	23.05	26.9	30.74	34.58	38.42	42.27	46.11	49.95	53.79
21W51	38.5	-0.35	-0.9%	+0.46	22.99	26.83	30.66	34.49	38.32	42.16	45.99	49.82	53.65
21W50	38.85	+0.7	+1.83%	+1.7	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.48
21W49	38.15	-0.65	-1.68%	+0.06	22.88	26.69	30.5	34.31	38.13	41.94	45.75	49.57	53.38
21W48	38.8	-0.3	-0.77%	+1.64	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
21W47	39.1	+0.2	+0.51%	+2.43	22.9	26.72	30.54	34.36	38.17	41.99	45.81	49.63	53.44
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	38.9	-0.05	-0.13%	+2.22	22.83	26.64	30.44	34.25	38.05	41.86	45.66	49.47	53.28
21W45	38.95	+0.35	+0.91%	+2.29	22.85	26.65	30.46	34.27	38.08	41.88	45.69	49.5	53.31
21W44	38.6	+1	+2.66%	+0.99	22.93	26.76	30.58	34.4	38.22	42.05	45.87	49.69	53.51
21W43	37.6	+0.15	+0.4%	-1.99	23.02	26.85	30.69	34.53	38.36	42.2	46.03	49.87	53.71
21W42	37.45	-0.95	-2.47%	-3.08	23.18	27.05	30.91	34.77	38.64	42.5	46.37	50.23	54.09

2392 正崴 / 乖離率河流圖(周)

2392 正崴

新聞及公告

2392 正崴 均線乖離率河流圖

2392 正崴 均線乖離率河流圖(周線圖)

2392 正崴均線乖離率河流圖

2392 正崴均線乖離率河流圖(周線圖)