≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2390 云辰 / 乖離率河流圖(周)

2390 云辰

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510+0.05+0.5%1.5%1010.1510
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
278280.3萬1941.43張/筆10.070.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
444445.5萬2461.8張/筆10.04-0.05 (-0.5%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.5%)

財報評分: 最新43分 / 平均44分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 保全業缺工壓力增 華辰保全升級AI影像巡邏活化既有監視器 (Anue鉅亨 10/01 12:28)

• 代重要子公司華辰保全股份有限公司公告更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰更換會計師事務所及簽證會計師 (公告訊息 08/12 17:11)

• 云辰董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:05)

• 云辰2026年第二季合併財務報告董事會召開日期為2026年8月12日 (公告訊息 08/04 17:00)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

2390 云辰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4110.05-0.1-0.99%-3.08
6.222
7.258
8.295
9.332
10.37
11.41
12.44
13.48
14.52
26W4010.15+0.05+0.5%-4.14
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
26W3910.1-0.1-0.98%-6.71
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.07
15.16
26W3810.2+0.2+2%-6.82
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
26W3710-0.25-2.44%-10
6.667
7.778
8.889
10
11.11
12.22
13.33
14.44
15.56
26W3610.25-0.2-1.91%-9.29
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
26W3510.45+0.1+0.97%-8.67
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.87
16.02
26W3410.35+0.1+0.98%-9.76
6.882
8.028
9.175
10.32
11.47
12.62
13.76
14.91
16.06
26W3310.25-0.3-2.84%-10.8
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
26W3210.55+0.25+2.43%-7.85
6.87
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
26W3110.3-0.65-5.94%-9.37
6.819
7.956
9.092
10.23
11.37
12.5
13.64
14.77
15.91
26W3010.95-0.25-2.23%-3.31
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
26W2911.2-1.7-13.2%-0.42
6.749
7.873
8.998
10.12
11.25
12.37
13.5
14.62
15.75
26W2812.9-0.35-2.64%+15.6
6.698
7.814
8.93
10.05
11.16
12.28
13.4
14.51
15.63
26W2713.25+1.6+13.7%+21
6.569
7.663
8.758
9.853
10.95
12.04
13.14
14.23
15.33
26W2611.65-0.7-5.67%+8.82
6.423
7.494
8.564
9.635
10.71
11.78
12.85
13.92
14.99
26W2512.35-0.1-0.8%+16.4
6.366
7.426
8.487
9.548
10.61
11.67
12.73
13.79
14.85
26W2412.45+0.35+2.89%+18.7
6.294
7.343
8.392
9.441
10.49
11.54
12.59
13.64
14.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2312.1+1.3+12%+17.7
6.168
7.195
8.223
9.251
10.28
11.31
12.34
13.36
14.39
26W2210.8+0.2+1.89%+6.77
6.069
7.081
8.092
9.104
10.12
11.13
12.14
13.15
14.16
26W2110.6+0.86+8.83%+5.15
6.048
7.057
8.065
9.073
10.08
11.09
12.1
13.1
14.11
26W209.74+0.28+2.96%-3.12
6.032
7.038
8.043
9.048
10.05
11.06
12.06
13.07
14.08
26W199.46-0.32-3.27%-6.31
6.058
7.068
8.078
9.087
10.1
11.11
12.12
13.13
14.14
26W189.78-0.16-1.61%-3.9
6.106
7.124
8.142
9.159
10.18
11.19
12.21
13.23
14.25
26W179.94-0.16-1.58%-3
6.149
7.173
8.198
9.223
10.25
11.27
12.3
13.32
14.35
26W1610.100%-2.04
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
26W1510.100%-1.93
6.18
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
26W1410.1-0.3-2.88%-1.71
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
26W1310.4-0.4-3.7%+1.37
6.156
7.181
8.207
9.233
10.26
11.29
12.31
13.34
14.36
26W1210.8+1.09+11.2%+5.6
6.137
7.159
8.182
9.205
10.23
11.25
12.27
13.3
14.32
26W119.71-0.26-2.61%-4.29
6.087
7.102
8.116
9.131
10.15
11.16
12.17
13.19
14.2
26W109.97-0.38-3.67%-1.59
6.079
7.092
8.105
9.118
10.13
11.14
12.16
13.17
14.18
26W0910.35+0.1+0.98%+2.63
6.051
7.059
8.068
9.076
10.08
11.09
12.1
13.11
14.12
26W0710.25-0.05-0.49%+2.59
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
26W0610.3-0.2-1.9%+3.53
5.97
6.964
7.959
8.954
9.949
10.94
11.94
12.93
13.93
26W0510.5-0.2-1.87%+5.97
5.945
6.936
7.927
8.918
9.908
10.9
11.89
12.88
13.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0410.7-0.05-0.47%+8.53
5.916
6.901
7.887
8.873
9.859
10.85
11.83
12.82
13.8
26W0310.75+0.79+7.93%+9.55
5.888
6.869
7.85
8.832
9.813
10.79
11.78
12.76
13.74
26W029.96+0.16+1.63%+1.94
5.862
6.84
7.817
8.794
9.771
10.75
11.72
12.7
13.68
26W019.8-0.08-0.81%+0.03
5.878
6.858
7.838
8.817
9.797
10.78
11.76
12.74
13.72
25W529.88-0.11-1.1%+0.57
5.894
6.877
7.859
8.841
9.824
10.81
11.79
12.77
13.75
25W519.99+0.26+2.67%+1.44
5.909
6.894
7.879
8.864
9.848
10.83
11.82
12.8
13.79
25W509.73+0.2+2.1%-1.56
5.93
6.919
7.907
8.895
9.884
10.87
11.86
12.85
13.84
25W499.53+0.17+1.82%-4.01
5.957
6.949
7.942
8.935
9.928
10.92
11.91
12.91
13.9
25W489.36+0.22+2.41%-6.57
6.011
7.012
8.014
9.016
10.02
11.02
12.02
13.02
14.02
25W479.14-0.56-5.77%-9.83
6.082
7.095
8.109
9.123
10.14
11.15
12.16
13.18
14.19
25W469.7-0.07-0.72%-5.74
6.174
7.204
8.233
9.262
10.29
11.32
12.35
13.38
14.41
25W459.77-0.09-0.91%-5.9
6.23
7.268
8.306
9.345
10.38
11.42
12.46
13.5
14.54
25W449.86-0.24-2.38%-5.65
6.27
7.316
8.361
9.406
10.45
11.5
12.54
13.59
14.63
25W4310.1-0.1-0.98%-3.81
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
25W4210.2-0.1-0.97%-2.93
6.305
7.355
8.406
9.457
10.51
11.56
12.61
13.66
14.71
25W4110.3+0.15+1.48%-2.05
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
25W4010.15-0.05-0.49%-3.47
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
25W3910.2-0.25-2.39%-3.46
6.339
7.396
8.452
9.509
10.57
11.62
12.68
13.73
14.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3810.45+0.15+1.46%-1.56
6.369
7.431
8.492
9.554
10.62
11.68
12.74
13.8
14.86
25W3710.3-0.4-3.74%-3.43
6.399
7.466
8.532
9.599
10.67
11.73
12.8
13.86
14.93
25W3610.7-0.2-1.83%+0
6.42
7.49
8.56
9.63
10.7
11.77
12.84
13.91
14.98
25W3510.9-0.25-2.24%+1.29
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
25W3411.15+0.25+2.29%+2.84
6.505
7.59
8.674
9.758
10.84
11.93
13.01
14.09
15.18
25W3310.9+0.25+2.35%-0.07
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
25W3210.65+0.15+1.43%-3.01
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
25W3110.5+0.3+2.94%-4.41
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
25W3010.2-0.1-0.97%-7.4
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
25W2910.300%-6.49
6.609
7.711
8.812
9.914
11.02
12.12
13.22
14.32
15.42
25W2810.3-0.5-4.63%-6.43
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
25W2710.8-0.05-0.46%-1.18
6.558
7.65
8.743
9.836
10.93
12.02
13.12
14.21
15.3
25W2610.85-0.25-2.25%-1.11
6.583
7.68
8.777
9.874
10.97
12.07
13.17
14.26
15.36
25W2511.1+0.35+3.26%+0.5
6.627
7.731
8.836
9.94
11.04
12.15
13.25
14.36
15.46
25W2410.75-0.75-6.52%-3.47
6.682
7.796
8.91
10.02
11.14
12.25
13.36
14.48
15.59
25W2311.5-0.45-3.77%+2.45
6.735
7.858
8.98
10.1
11.23
12.35
13.47
14.59
15.72
25W2211.95-0.05-0.42%+6.13
6.756
7.882
9.008
10.13
11.26
12.39
13.51
14.64
15.76
25W2112+0.15+1.27%+6.32
6.772
7.901
9.03
10.16
11.29
12.42
13.54
14.67
15.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2011.85+1.15+10.7%+4.63
6.795
7.928
9.06
10.19
11.33
12.46
13.59
14.72
15.86
25W1910.7-0.2-1.83%-5.91
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
25W1810.9+0.7+6.86%-5.27
6.904
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
25W1710.200%-11.8
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
25W1610.2+0.92+9.91%-12.7
7.012
8.181
9.35
10.52
11.69
12.86
14.02
15.19
16.36
25W159.28-2.07-18.2%-21.5
7.095
8.278
9.46
10.64
11.83
13.01
14.19
15.37
16.56
25W1411.35-0.45-3.81%-5.42
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
25W1311.8-0.5-4.07%-2.07
7.23
8.435
9.64
10.84
12.05
13.25
14.46
15.66
16.87
25W1212.3+0.4+3.36%+2.21
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
25W1111.9-0.05-0.42%-0.77
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
25W1011.95-0.35-2.85%-0.92
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W0912.3-0.2-1.6%+1.56
7.267
8.478
9.689
10.9
12.11
13.32
14.53
15.74
16.96
25W0812.5+0.05+0.4%+2.85
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
25W0712.4500%+2.18
7.311
8.529
9.748
10.97
12.18
13.4
14.62
15.84
17.06
25W0612.45+0.75+6.41%+1.38
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
25W0411.7-0.05-0.43%-5.47
7.426
8.664
9.902
11.14
12.38
13.61
14.85
16.09
17.33
25W0311.75-0.25-2.08%-6.2
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
25W0212+0.45+3.9%-5.05
7.583
8.847
10.11
11.37
12.64
13.9
15.17
16.43
17.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0111.55-0.45-3.75%-9.17
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
24W5212+0.4+3.45%-6.53
7.703
8.987
10.27
11.55
12.84
14.12
15.41
16.69
17.97
24W5111.6-0.15-1.28%-10.5
7.779
9.076
10.37
11.67
12.97
14.26
15.56
16.85
18.15
24W5011.75-1.05-8.2%-10.4
7.872
9.183
10.5
11.81
13.12
14.43
15.74
17.05
18.37
24W4912.8+0.2+1.59%-3.51
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
24W4812.6-0.25-1.95%-5.18
7.973
9.302
10.63
11.96
13.29
14.62
15.95
17.27
18.6
24W4712.85-0.05-0.39%-3.47
7.987
9.318
10.65
11.98
13.31
14.64
15.97
17.3
18.64
24W4612.9-0.8-5.84%-2.84
7.966
9.294
10.62
11.95
13.28
14.6
15.93
17.26
18.59
24W4513.700%+3.43
7.948
9.272
10.6
11.92
13.25
14.57
15.9
17.22
18.54
24W4413.7+0.05+0.37%+4.4
7.874
9.186
10.5
11.81
13.12
14.44
15.75
17.06
18.37
24W4313.65+0.45+3.41%+4.54
7.835
9.14
10.45
11.75
13.06
14.36
15.67
16.97
18.28
24W4213.2+0.2+1.54%+1.45
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
24W4113-0.15-1.14%-0.24
7.818
9.122
10.42
11.73
13.03
14.33
15.64
16.94
18.24
24W4013.15-0.5-3.66%+0.29
7.867
9.178
10.49
11.8
13.11
14.42
15.73
17.04
18.36
24W3913.65+0.05+0.37%+3.35
7.925
9.245
10.57
11.89
13.21
14.53
15.85
17.17
18.49
24W3813.6-0.05-0.37%+2.79
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W3713.65+0.55+4.2%+3.11
7.943
9.267
10.59
11.91
13.24
14.56
15.89
17.21
18.53
24W3613.1+0.2+1.55%-0.99
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3512.9+0.5+4.03%-2.75
7.959
9.286
10.61
11.94
13.27
14.59
15.92
17.24
18.57
24W3412.4-0.1-0.8%-6.74
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
24W3312.5+0.4+3.31%-6.37
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W3212.1-0.75-5.84%-9.73
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.42
18.77
24W3112.85-0.2-1.53%-4.79
8.098
9.447
10.8
12.15
13.5
14.85
16.2
17.54
18.89
24W3013.05-0.4-2.97%-3.55
8.118
9.472
10.82
12.18
13.53
14.88
16.24
17.59
18.94
24W2913.45-0.6-4.27%-0.68
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
24W2814.05-0.35-2.43%+4.19
8.091
9.439
10.79
12.14
13.48
14.83
16.18
17.53
18.88
24W2714.4+0.45+3.23%+7.09
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W2613.95+0.25+1.82%+4.49
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
24W2513.7+0.15+1.11%+3.07
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
24W2413.5500%+2.23
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W2313.55+0.25+1.88%+2.41
7.938
9.262
10.58
11.91
13.23
14.55
15.88
17.2
18.52
24W2213.3+0.2+1.53%+0.35
7.952
9.278
10.6
11.93
13.25
14.58
15.9
17.23
18.56
24W2113.1-0.1-0.76%-1.76
8.001
9.334
10.67
12
13.33
14.67
16
17.33
18.67
24W2013.2-0.1-0.75%-1.83
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
24W1913.300%-2.32
8.169
9.531
10.89
12.25
13.62
14.98
16.34
17.7
19.06
24W1813.3+0.1+0.76%-3.25
8.248
9.622
11
12.37
13.75
15.12
16.5
17.87
19.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1713.2+0.5+3.94%-5.06
8.342
9.733
11.12
12.51
13.9
15.29
16.68
18.07
19.47
24W1612.7-0.85-6.27%-9.31
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
24W1513.55+0.4+3.04%-3.95
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W1413.15-0.05-0.38%-7.02
8.485
9.9
11.31
12.73
14.14
15.56
16.97
18.38
19.8
24W1313.200%-7.52
8.564
9.991
11.42
12.85
14.27
15.7
17.13
18.55
19.98
24W1213.2-0.05-0.38%-8.33
8.64
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24W1113.25-0.6-4.33%-8.77
8.714
10.17
11.62
13.07
14.52
15.98
17.43
18.88
20.33
24W1013.85-0.5-3.48%-5.73
8.815
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.57
24W0914.35-0.2-1.37%-3.52
8.924
10.41
11.9
13.39
14.87
16.36
17.85
19.33
20.82
24W0814.55-0.85-5.52%-3.59
9.055
10.56
12.07
13.58
15.09
16.6
18.11
19.62
21.13
24W0715.4+0.4+2.67%+1.03
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
24W0615-0.35-2.28%-2.08
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
24W0515.35+0.85+5.86%+0.2
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
24W0414.5+0.45+3.2%-5.35
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.91
21.45
24W0314.05+0.05+0.36%-8.9
9.254
10.8
12.34
13.88
15.42
16.97
18.51
20.05
21.59
24W0214-0.85-5.72%-9.2
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.04
21.59
24W0114.8500%-3.64
9.247
10.79
12.33
13.87
15.41
16.95
18.49
20.03
21.58
23W5214.85+0.05+0.34%-3.31
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5114.8-0.65-4.21%-2.71
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
23W5015.45-0.75-4.63%+2.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W4916.2-1-5.81%+8.7
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.87
23W4817.2+0.7+4.24%+16.9
8.827
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.6
23W4716.5+0.1+0.61%+14.2
8.665
10.11
11.55
13
14.44
15.89
17.33
18.77
20.22
23W4616.4+1.4+9.33%+16.4
8.455
9.865
11.27
12.68
14.09
15.5
16.91
18.32
19.73
23W4515-0.35-2.28%+9.06
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23W4415.35-0.5-3.15%+13.3
8.125
9.48
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23W4315.85+1.85+13.2%+18.7
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
23W4214+0.1+0.72%+6.74
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
23W4113.9-0.25-1.77%+6.83
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
23W4014.15+1.2+9.27%+9.46
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
23W3912.95+0.1+0.78%+1.08
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W3812.85-0.55-4.1%+0.18
7.696
8.979
10.26
11.54
12.83
14.11
15.39
16.67
17.96
23W3713.4-0.3-2.19%+4.5
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
23W3613.700%+7.16
7.671
8.949
10.23
11.51
12.78
14.06
15.34
16.62
17.9
23W3513.7+1.75+14.6%+7.84
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
23W3411.95-0.05-0.42%-5.04
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3312-0.25-2.04%-4.67
7.553
8.812
10.07
11.33
12.59
13.85
15.11
16.36
17.62
23W3212.25-0.65-5.04%-2.75
7.558
8.817
10.08
11.34
12.6
13.86
15.12
16.37
17.63
23W3112.9+0.15+1.18%+2.69
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W3012.75+0.1+0.79%+1.75
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
23W2912.65-0.15-1.17%+1.17
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
23W2812.8+0.15+1.19%+2.4
7.5
8.75
10
11.25
12.5
13.75
15
16.25
17.5
23W2712.65-0.5-3.8%+0.92
7.521
8.774
10.03
11.28
12.53
13.79
15.04
16.29
17.55
23W2613.15+0.35+2.73%+4.97
7.516
8.769
10.02
11.27
12.53
13.78
15.03
16.28
17.54
23W2512.8-0.1-0.78%+2.62
7.484
8.731
9.978
11.23
12.47
13.72
14.97
16.21
17.46
23W2412.9+0.25+1.98%+3.52
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
23W2312.65+0.5+4.12%+1.86
7.452
8.693
9.935
11.18
12.42
13.66
14.9
16.14
17.39
23W2212.15+0.15+1.25%-2.32
7.463
8.707
9.951
11.19
12.44
13.68
14.93
16.17
17.41
23W2112-0.1-0.83%-3.94
7.495
8.745
9.994
11.24
12.49
13.74
14.99
16.24
17.49
23W2012.1+0.3+2.54%-3.67
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
23W1911.8-0.7-5.6%-6.55
7.576
8.839
10.1
11.36
12.63
13.89
15.15
16.41
17.68
23W1812.5+0.1+0.81%-1.6
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
23W1712.4-0.2-1.59%-2.83
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
23W1612.6-0.65-4.91%-1.18
7.65
8.925
10.2
11.47
12.75
14.02
15.3
16.57
17.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1513.25+0.7+5.58%+4.05
7.641
8.914
10.19
11.46
12.73
14.01
15.28
16.55
17.83
23W1412.55+0.1+0.8%-0.73
7.585
8.85
10.11
11.38
12.64
13.91
15.17
16.43
17.7
23W1312.45-0.2-1.58%-1.25
7.565
8.825
10.09
11.35
12.61
13.87
15.13
16.39
17.65
23W1212.65+0.3+2.43%-0.12
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
23W1112.35-0.55-4.26%-2.87
7.629
8.901
10.17
11.44
12.72
13.99
15.26
16.53
17.8
23W1012.9+0.05+0.39%+0.69
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.65
17.94
23W0912.85-0.05-0.39%-0.18
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.73
18.02
23W0812.9-0.05-0.39%-0.15
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
23W0712.95+0.15+1.17%-0.18
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
23W0612.8-0.45-3.4%-1.65
7.809
9.111
10.41
11.71
13.02
14.32
15.62
16.92
18.22
23W0513.25+1+8.16%+2.87
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
23W0312.25-0.15-1.21%-3.78
7.638
8.912
10.18
11.46
12.73
14
15.28
16.55
17.82
23W0212.4+0.35+2.9%-2.33
7.618
8.887
10.16
11.43
12.7
13.97
15.24
16.5
17.77
23W0112.05-0.05-0.41%-5.15
7.622
8.893
10.16
11.43
12.7
13.97
15.24
16.51
17.79
22W5312.1-1.1-8.33%-4.9
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
22W5213.2-0.1-0.75%+3.13
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
22W5113.3-0.3-2.21%+3.47
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
22W5013.6-0.1-0.73%+5.21
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4913.7+0.25+1.86%+5.07
7.823
9.127
10.43
11.73
13.04
14.34
15.65
16.95
18.25
22W4813.45-0.15-1.1%+2.19
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W4713.6+0.1+0.74%+2.29
7.978
9.307
10.64
11.97
13.3
14.63
15.96
17.28
18.61
22W4613.5+2.45+22.2%+0.89
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.39
18.73
22W4411.05-0.25-2.21%-17.8
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
22W4311.3-0.5-4.24%-17.6
8.232
9.603
10.98
12.35
13.72
15.09
16.46
17.83
19.21
22W4211.8-0.7-5.6%-15.7
8.398
9.797
11.2
12.6
14
15.4
16.8
18.19
19.59
22W4112.5+0.2+1.63%-11.8
8.502
9.918
11.34
12.75
14.17
15.59
17
18.42
19.84
22W4012.3-0.8-6.11%-14.8
8.661
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
22W3913.1-0.8-5.76%-11.4
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
22W3813.9-0.35-2.46%-7.97
9.062
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.15
22W3714.25-0.8-5.32%-7.28
9.222
10.76
12.3
13.83
15.37
16.91
18.44
19.98
21.52
22W3615.05-0.25-1.63%-4.23
9.429
11
12.57
14.14
15.72
17.29
18.86
20.43
22
22W3515.3+0.1+0.66%-4.28
9.591
11.19
12.79
14.39
15.98
17.58
19.18
20.78
22.38
22W3415.2+0.5+3.4%-6.31
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W3314.7+0.35+2.44%-10.8
9.888
11.54
13.18
14.83
16.48
18.13
19.78
21.42
23.07
22W3214.35-0.25-1.71%-14.9
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
22W3114.6-0.3-2.01%-16.2
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3014.9+0.85+6.05%-16.7
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.26
25.05
22W2914.05-1.9-11.9%-24.3
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
22W2815.95-0.85-5.06%-16.8
11.5
13.42
15.33
17.25
19.17
21.08
23
24.92
26.83
22W2716.8-0.5-2.89%-13.8
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W2617.3-0.05-0.29%-12.4
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.66
27.64
22W2517.35-1.4-7.47%-13.1
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
22W2418.75+0.2+1.08%-7.13
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
22W2318.55+0.15+0.82%-8.31
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W2218.4-0.15-0.81%-9.74
12.23
14.27
16.31
18.35
20.38
22.42
24.46
26.5
28.54
22W2118.55-1-5.12%-9.5
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
22W2019.55-2.2-10.1%-5.47
12.41
14.48
16.54
18.61
20.68
22.75
24.82
26.88
28.95
22W1921.75+1+4.82%+4.66
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
22W1820.75-2.9-12.3%+0.39
12.4
14.47
16.54
18.6
20.67
22.74
24.8
26.87
28.94
22W1723.65+1.85+8.49%+14.5
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W1621.8+1.7+8.46%+6.74
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
22W1520.1-0.05-0.25%-1.71
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
22W1420.15-0.15-0.74%-2.55
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
22W1320.3+0.15+0.74%-2.64
12.51
14.6
16.68
18.76
20.85
22.94
25.02
27.11
29.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1220.15+0.85+4.4%-4.12
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
22W1119.3-1.25-6.08%-9.11
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
22W1020.55+0.7+3.53%-3.85
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W0919.85-1.1-5.25%-7.51
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
22W0820.95+0.1+0.48%-2.85
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.03
30.19
22W0720.85+0.55+2.71%-3.4
12.95
15.11
17.27
19.43
21.58
23.74
25.9
28.06
30.22
22W0520.3-0.25-1.22%-6.15
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
22W0420.55-0.1-0.48%-5.53
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
22W0320.65-1.5-6.77%-4.75
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
22W0222.15-0.9-3.9%+2.42
12.98
15.14
17.3
19.46
21.63
23.79
25.95
28.11
30.28
22W0123.05+0.65+2.9%+7.32
12.89
15.03
17.18
19.33
21.48
23.62
25.77
27.92
30.07
21W5222.4-0.05-0.22%+4.96
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.74
29.88
21W5122.45-0.55-2.39%+5.44
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
21W5023+1.9+9%+8.08
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
21W4921.1-0.6-2.76%-0.63
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21W4821.7+0.5+2.36%+1.88
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.82
21W4721.200%-1.4
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
21W4621.2-0.25-1.17%-3.01
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4521.45-0.45-2.05%-3.63
13.35
15.58
17.81
20.03
22.26
24.48
26.71
28.94
31.16
21W4421.9+2.3+11.7%-3.34
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
21W4319.6-0.35-1.75%-14.9
13.82
16.13
18.43
20.73
23.04
25.34
27.65
29.95
32.25
21W4219.95-0.25-1.24%-15.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91