≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2388 威盛 / 乖離率河流圖(周)

2388 威盛

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.570.6+0.9+1.27%2.55%7172.370.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6151.15億1,4531.11張/筆71.291.7944.140.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1011.49億2,385881張/筆70.97-1.2 (-1.67%)

連續漲跌: 連3跌→漲  ( +0.9元 / +1.27%)

財報評分: 最新51分 / 平均47分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 代子公司VIABASE CO., LTD公告取得金融資產 (公告訊息 09/18 14:07)

• 威盛買回庫藏股執行完畢 (公告訊息 09/07 17:50)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 威盛買回股份之⾦額達新台幣三億元以上 (公告訊息 09/03 14:27)

• 代子公司威盛電子(中國)有限公司公告取得金融資產 (公告訊息 09/01 14:43)

• 代子公司VIABASE CO., LTD公告取得金融資產: ZHONGFANG CAPITAL PARTNERS ASIA OPPORTUNITIES FUND II LP (公告訊息 08/26 13:53)

• 代子公司VIABASE CO., LTD公告取得金融資產: ACHI CAPITAL PARTNERS GLOBAL FUND II LP (公告訊息 08/26 13:52)

• 威盛補申報子公司2026年5~7月份背書保證及資金貸與申報資料 (公告訊息 08/19 15:56)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 代重要子公司威宏科技(股)公司公告董事會決議不分派2026年第2季股利 (公告訊息 08/05 15:18)

• 威盛董事會決議員工認股權憑證轉換普通股之增資基準日 (公告訊息 08/05 15:18)

• 威盛2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/05 15:17)

• 威盛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:59)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 威盛董事會決議第五次買回庫藏股 (公告訊息 07/08 17:06)

2388 威盛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4171.5-1.7-2.32%-2.55
44.02
51.36
58.7
66.03
73.37
80.71
88.04
95.38
102.7
26W4073.2+3.1+4.42%-0.4
44.1
51.44
58.79
66.14
73.49
80.84
88.19
95.54
102.9
26W3970.1+0.2+0.29%-4.42
44
51.34
58.67
66
73.34
80.67
88.01
95.34
102.7
26W3869.9-5.3-7.05%-4.77
44.04
51.38
58.72
66.06
73.4
80.74
88.08
95.42
102.8
26W3775.2-6.2-7.62%+1.23
44.57
52
59.43
66.86
74.28
81.71
89.14
96.57
104
26W3681.4+8.1+11.1%+10.6
44.15
51.51
58.87
66.23
73.58
80.94
88.3
95.66
103
26W3573.3-0.6-0.81%+0.93
43.57
50.84
58.1
65.36
72.62
79.89
87.15
94.41
101.7
26W3473.9-2.2-2.89%+1.37
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
26W3376.1-1.8-2.31%+2.86
44.39
51.79
59.19
66.59
73.98
81.38
88.78
96.18
103.6
26W3277.9+7.4+10.5%+5.37
44.36
51.75
59.14
66.54
73.93
81.32
88.72
96.11
103.5
26W3170.5-4.4-5.87%-3.99
44.06
51.4
58.74
66.09
73.43
80.77
88.12
95.46
102.8
26W3074.9+9+13.7%+1.14
44.43
51.84
59.24
66.65
74.05
81.46
88.86
96.27
103.7
26W2965.9-7.2-9.85%-11.3
44.58
52.02
59.45
66.88
74.31
81.74
89.17
96.6
104
26W2873.1+1.9+2.67%-1.56
44.56
51.98
59.41
66.84
74.26
81.69
89.11
96.54
104
26W2771.2+0.3+0.42%-2.14
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
26W2670.9-10.5-12.9%-0.46
42.74
49.86
56.98
64.11
71.23
78.35
85.48
92.6
99.72
26W2581.4+15.3+23.1%+16.3
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
26W2466.1-2.8-4.06%-2.74
40.78
47.57
54.37
61.17
67.96
74.76
81.55
88.35
95.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2368.9-8-10.4%+3.47
39.95
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.22
26W2276.9-11.1-12.6%+18.6
38.9
45.38
51.86
58.34
64.83
71.31
77.79
84.28
90.76
26W2188+12.6+16.7%+40.1
37.68
43.96
50.24
56.52
62.8
69.08
75.36
81.64
87.91
26W2075.4+4+5.6%+26.1
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.76
83.74
26W1971.4-7.2-9.16%+23.3
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.05
26W1878.6+0.4+0.51%+39.4
33.84
39.48
45.12
50.76
56.4
62.04
67.68
73.32
78.95
26W1778.2+12.9+19.8%+43.4
32.73
38.19
43.64
49.1
54.55
60.01
65.46
70.92
76.37
26W1665.3+11.8+22.1%+24.3
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
26W1553.5+2.1+4.09%+4.16
30.82
35.96
41.09
46.23
51.37
56.5
61.64
66.78
71.91
26W1451.4-3.1-5.69%+0.37
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.58
71.7
26W1354.5-0.8-1.45%+6.12
30.81
35.95
41.09
46.22
51.36
56.49
61.63
66.77
71.9
26W1255.3+7.05+14.6%+7.39
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.95
72.09
26W1148.25+2.25+4.89%-7.52
31.3
36.52
41.74
46.96
52.17
57.39
62.61
67.83
73.04
26W1046-4.5-8.91%-12.3
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
26W0950.5+1.3+2.64%-4.55
31.74
37.04
42.33
47.62
52.91
58.2
63.49
68.78
74.07
26W0749.2-1.3-2.57%-6.76
31.66
36.94
42.21
47.49
52.77
58.04
63.32
68.6
73.87
26W0650.5-1.4-2.7%-4.46
31.71
37
42.29
47.57
52.86
58.14
63.43
68.72
74
26W0551.9-2.7-4.95%-1.63
31.65
36.93
42.21
47.48
52.76
58.03
63.31
68.59
73.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0454.6+2.5+4.8%+3.39
31.69
36.97
42.25
47.53
52.81
58.09
63.37
68.66
73.94
26W0352.1+2.1+4.2%-1.22
31.65
36.92
42.19
47.47
52.74
58.02
63.29
68.57
73.84
26W0250-1.5-2.91%-5.5
31.75
37.04
42.33
47.62
52.91
58.2
63.49
68.79
74.08
26W0151.5-1.8-3.38%-3.47
32.01
37.35
42.68
48.02
53.35
58.69
64.02
69.36
74.69
25W5253.3-3-5.33%-0.51
32.14
37.5
42.86
48.22
53.57
58.93
64.29
69.65
75
25W5156.3-7.8-12.2%+4.82
32.23
37.6
42.97
48.34
53.71
59.08
64.45
69.83
75.2
25W5064.1+12.3+23.7%+18.4
32.49
37.9
43.31
48.73
54.14
59.56
64.97
70.39
75.8
25W4951.8-0.2-0.38%-3.42
32.18
37.54
42.91
48.27
53.63
59
64.36
69.73
75.09
25W4852+3.35+6.89%-4.47
32.66
38.1
43.55
48.99
54.43
59.88
65.32
70.77
76.21
25W4748.65-1.75-3.47%-12
33.16
38.69
44.21
49.74
55.27
60.79
66.32
71.85
77.37
25W4650.4+1.2+2.44%-10.3
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
25W4549.2-3.4-6.46%-13.7
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
25W4452.6-1.1-2.05%-8.85
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
25W4353.7-0.6-1.1%-7.9
34.98
40.82
46.65
52.48
58.31
64.14
69.97
75.8
81.63
25W4254.3-1.4-2.51%-7.79
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
25W4155.7+1.3+2.39%-6.41
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
25W4054.4-0.7-1.27%-9.28
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W3955.1-6.8-11%-8.83
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3861.9+4.4+7.65%+1.32
36.66
42.76
48.87
54.98
61.09
67.2
73.31
79.42
85.53
25W3757.5-4.7-7.56%-5.79
36.62
42.72
48.82
54.93
61.03
67.13
73.24
79.34
85.44
25W3662.2-0.6-0.96%+1.14
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W3562.8+2.1+3.46%+1.71
37.05
43.22
49.4
55.57
61.75
67.92
74.1
80.27
86.44
25W3460.7-0.6-0.98%-2.21
37.24
43.45
49.66
55.86
62.07
68.28
74.48
80.69
86.9
25W3361.3+3.3+5.69%-2.05
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W3258-2.4-3.97%-8.53
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
25W3160.4-0.8-1.31%-6.49
38.76
45.21
51.67
58.13
64.59
71.05
77.51
83.97
90.43
25W3061.2-1.3-2.08%-6.71
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
25W2962.5+1+1.63%-5.81
39.81
46.45
53.08
59.72
66.35
72.99
79.62
86.26
92.9
25W2861.5+0.9+1.49%-8.05
40.13
46.82
53.51
60.2
66.88
73.57
80.26
86.95
93.64
25W2760.6-3-4.72%-9.82
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
25W2663.6+2.5+4.09%-7.36
41.19
48.06
54.92
61.79
68.65
75.52
82.38
89.25
96.12
25W2561.1-2.5-3.93%-12.8
42.03
49.04
56.04
63.05
70.05
77.06
84.06
91.07
98.08
25W2463.6-1.8-2.75%-12.2
43.48
50.73
57.98
65.22
72.47
79.72
86.96
94.21
101.5
25W2365.4-1.6-2.39%-11.8
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
25W2267-0.4-0.59%-11.7
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
25W2167.4-4.6-6.39%-13.3
46.66
54.43
62.21
69.99
77.76
85.54
93.31
101.1
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2072-1.4-1.91%-9.94
47.97
55.96
63.96
71.95
79.95
87.94
95.94
103.9
111.9
25W1973.4-0.1-0.14%-10.3
49.08
57.25
65.43
73.61
81.79
89.97
98.15
106.3
114.5
25W1873.5+2.5+3.52%-11.9
50.05
58.4
66.74
75.08
83.42
91.77
100.1
108.5
116.8
25W1771+1.6+2.31%-16.4
50.99
59.48
67.98
76.48
84.98
93.47
102
110.5
119
25W1669.4+3.8+5.79%-19.8
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.5
121.1
25W1565.6-13.9-17.5%-25.5
52.81
61.62
70.42
79.22
88.02
96.83
105.6
114.4
123.2
25W1479.5-2.3-2.81%-12
54.22
63.25
72.29
81.33
90.36
99.4
108.4
117.5
126.5
25W1381.8-10.7-11.6%-11.1
55.23
64.44
73.64
82.85
92.05
101.3
110.5
119.7
128.9
25W1292.5+6.9+8.06%-0.97
56.04
65.39
74.73
84.07
93.41
102.7
112.1
121.4
130.8
25W1185.6-2.2-2.51%-9.18
56.55
65.98
75.4
84.83
94.25
103.7
113.1
122.5
132
25W1087.8-3.6-3.94%-8.56
57.61
67.21
76.81
86.41
96.02
105.6
115.2
124.8
134.4
25W0991.4-4.4-4.59%-5.95
58.31
68.03
77.75
87.47
97.18
106.9
116.6
126.3
136.1
25W0895.8-0.2-0.21%-2.44
58.92
68.73
78.55
88.37
98.19
108
117.8
127.7
137.5
25W0796+1.4+1.48%-3.05
59.41
69.31
79.21
89.11
99.02
108.9
118.8
128.7
138.6
25W0694.6+0.9+0.96%-5.52
60.08
70.09
80.1
90.12
100.1
110.1
120.2
130.2
140.2
25W0493.7+2.9+3.19%-8.07
61.16
71.35
81.54
91.74
101.9
112.1
122.3
132.5
142.7
25W0390.8+1.6+1.79%-12.6
62.3
72.69
83.07
93.45
103.8
114.2
124.6
135
145.4
25W0289.2-6.8-7.08%-16.1
63.81
74.45
85.08
95.72
106.4
117
127.6
138.3
148.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0196-5.5-5.42%-12.2
65.63
76.56
87.5
98.44
109.4
120.3
131.3
142.2
153.1
24W52101.5+2.1+2.11%-9.37
67.2
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
24W5199.4-4.1-3.96%-13
68.53
79.96
91.38
102.8
114.2
125.6
137.1
148.5
159.9
24W50103.5-5-4.61%-11.7
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W49108.5+5.5+5.34%-9.47
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
24W48103-1.5-1.44%-14.7
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
24W47104.5-2-1.88%-15.1
73.82
86.13
98.43
110.7
123
135.3
147.6
160
172.3
24W46106.5-4-3.62%-15.2
75.39
87.96
100.5
113.1
125.7
138.2
150.8
163.4
175.9
24W45110.5-7.5-6.36%-13
76.22
88.93
101.6
114.3
127
139.7
152.4
165.2
177.9
24W44118-0.5-0.42%-6.33
75.58
88.18
100.8
113.4
126
138.6
151.2
163.8
176.4
24W43118.5-5-4.05%-5.61
75.33
87.88
100.4
113
125.5
138.1
150.7
163.2
175.8
24W42123.5-5-3.89%-1.81
75.47
88.04
100.6
113.2
125.8
138.4
150.9
163.5
176.1
24W41128.5-1.5-1.15%+2.35
75.33
87.88
100.4
113
125.5
138.1
150.7
163.2
175.8
24W40130-0.5-0.38%+3.9
75.07
87.59
100.1
112.6
125.1
137.6
150.1
162.7
175.2
24W39130.5-7.5-5.43%+4.81
74.7
87.16
99.61
112.1
124.5
137
149.4
161.9
174.3
24W3813800%+11.8
74.06
86.4
98.74
111.1
123.4
135.8
148.1
160.5
172.8
24W37138+18+15%+12.9
73.34
85.57
97.79
110
122.2
134.5
146.7
158.9
171.1
24W36120-13-9.77%-0.39
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35133-5.5-3.97%+10.5
72.21
84.25
96.28
108.3
120.4
132.4
144.4
156.5
168.5
24W34138.5+14+11.2%+16.2
71.54
83.47
95.39
107.3
119.2
131.2
143.1
155
166.9
24W33124.5+27.9+28.9%+6.05
70.44
82.17
93.91
105.7
117.4
129.1
140.9
152.6
164.3
24W3296.6-15.9-14.1%-17.2
70.02
81.69
93.36
105
116.7
128.4
140
151.7
163.4
24W31112.5-9-7.41%-4.66
70.8
82.6
94.4
106.2
118
129.8
141.6
153.4
165.2
24W30121.5+1+0.83%+2.23
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
24W29120.5-2.5-2.03%+0.77
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
24W28123+1+0.82%+2.37
72.09
84.11
96.12
108.1
120.2
132.2
144.2
156.2
168.2
24W27122+5.5+4.72%+0.44
72.88
85.02
97.17
109.3
121.5
133.6
145.8
157.9
170
24W26116.5-6-4.9%-4.54
73.22
85.43
97.63
109.8
122
134.2
146.4
158.7
170.9
24W25122.5+7.5+6.52%-0.19
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
24W24115-3.5-2.95%-6.3
73.64
85.91
98.18
110.5
122.7
135
147.3
159.6
171.8
24W23118.500%-3.81
73.92
86.23
98.55
110.9
123.2
135.5
147.8
160.2
172.5
24W22118.5+4+3.49%-4.55
74.49
86.91
99.32
111.7
124.2
136.6
149
161.4
173.8
24W21114.5-1-0.87%-8.48
75.07
87.58
100.1
112.6
125.1
137.6
150.1
162.7
175.2
24W20115.5+2+1.76%-8.78
75.97
88.63
101.3
114
126.6
139.3
151.9
164.6
177.3
24W19113.5-10-8.1%-11.7
77.15
90
102.9
115.7
128.6
141.4
154.3
167.2
180
24W18123.5-7.5-5.73%-5.28
78.23
91.27
104.3
117.3
130.4
143.4
156.5
169.5
182.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17131+3+2.34%-0.67
79.13
92.32
105.5
118.7
131.9
145.1
158.3
171.5
184.6
24W16128-12-8.57%-3.45
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
24W15140+10.5+8.11%+4.57
80.33
93.72
107.1
120.5
133.9
147.3
160.7
174.1
187.4
24W14129.5+4+3.19%-3.58
80.58
94.02
107.4
120.9
134.3
147.7
161.2
174.6
188
24W13125.5+3+2.45%-8.16
81.99
95.66
109.3
123
136.7
150.3
164
177.7
191.3
24W12122.5+1.5+1.24%-11.9
83.42
97.33
111.2
125.1
139
152.9
166.8
180.8
194.7
24W11121-10-7.63%-14.5
84.95
99.1
113.3
127.4
141.6
155.7
169.9
184.1
198.2
24W1013100%-9.2
86.56
101
115.4
129.8
144.3
158.7
173.1
187.6
202
24W09131-3-2.24%-11.2
88.55
103.3
118.1
132.8
147.6
162.3
177.1
191.9
206.6
24W08134-7-4.96%-11.3
90.65
105.8
120.9
136
151.1
166.2
181.3
196.4
211.5
24W07141+4+2.92%-8.12
92.08
107.4
122.8
138.1
153.5
168.8
184.2
199.5
214.8
24W06137-6-4.2%-11.7
93.14
108.7
124.2
139.7
155.2
170.8
186.3
201.8
217.3
24W05143+3+2.14%-7.37
92.63
108.1
123.5
138.9
154.4
169.8
185.3
200.7
216.1
24W04140-5-3.45%-9.41
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
24W03145-0.5-0.34%-5.09
91.66
106.9
122.2
137.5
152.8
168
183.3
198.6
213.9
24W02145.5-14.5-9.06%-3.37
90.35
105.4
120.5
135.5
150.6
165.6
180.7
195.8
210.8
24W01160+3.5+2.24%+7.55
89.26
104.1
119
133.9
148.8
163.6
178.5
193.4
208.3
23W52156.5+1+0.64%+7.65
87.23
101.8
116.3
130.8
145.4
159.9
174.5
189
203.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51155.5-0.5-0.32%+9.15
85.48
99.72
114
128.2
142.5
156.7
171
185.2
199.4
23W50156-18-10.3%+11.6
83.84
97.81
111.8
125.8
139.7
153.7
167.7
181.7
195.6
23W49174-2.5-1.42%+27
82.18
95.87
109.6
123.3
137
150.7
164.4
178.1
191.7
23W48176.5+11.5+6.97%+33.2
79.52
92.78
106
119.3
132.5
145.8
159
172.3
185.6
23W47165+1+0.61%+29.3
76.57
89.33
102.1
114.9
127.6
140.4
153.1
165.9
178.7
23W46164+38+30.2%+32.1
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
23W45126-19-13.1%+5.1
71.93
83.92
95.91
107.9
119.9
131.9
143.9
155.9
167.8
23W44145+28+23.9%+22.2
71.19
83.06
94.92
106.8
118.7
130.5
142.4
154.3
166.1
23W43117+0.5+0.43%+0.93
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
23W42116.5-5.5-4.51%-1.5
70.96
82.79
94.62
106.4
118.3
130.1
141.9
153.8
165.6
23W41122+6+5.17%+1.05
72.44
84.51
96.58
108.7
120.7
132.8
144.9
157
169
23W40116-2.5-2.11%-4.22
72.67
84.78
96.89
109
121.1
133.2
145.3
157.5
169.6
23W39118.5-1.5-1.25%-0.14
71.2
83.07
94.94
106.8
118.7
130.5
142.4
154.3
166.1
23W3812000%+3.64
69.47
81.05
92.63
104.2
115.8
127.4
138.9
150.5
162.1
23W37120+3.5+3%+6.48
67.62
78.88
90.15
101.4
112.7
124
135.2
146.5
157.8
23W36116.5+4+3.56%+5.94
65.98
76.98
87.98
98.97
110
121
132
143
154
23W35112.5-8-6.64%+4.39
64.66
75.44
86.22
96.99
107.8
118.5
129.3
140.1
150.9
23W34120.5+12.5+11.6%+14.1
63.36
73.92
84.48
95.04
105.6
116.2
126.7
137.3
147.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33108-2-1.82%+5.7
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
23W32110+0.5+0.46%+10.4
59.78
69.74
79.7
89.67
99.63
109.6
119.6
129.5
139.5
23W31109.5-38-25.8%+13.1
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
23W30147.5-1-0.67%+56.7
56.49
65.91
75.32
84.74
94.15
103.6
113
122.4
131.8
23W29148.5+21.5+16.9%+67.8
53.1
61.95
70.8
79.65
88.5
97.35
106.2
115.1
123.9
23W28127+42.8+50.8%+53.1
49.79
58.08
66.38
74.68
82.98
91.27
99.57
107.9
116.2
23W2784.2+3.2+3.95%+5.87
47.72
55.67
63.62
71.58
79.53
87.48
95.44
103.4
111.3
23W2681+1.2+1.5%+1.73
47.77
55.74
63.7
71.66
79.62
87.59
95.55
103.5
111.5
23W2579.8-4.8-5.67%-0.26
48
56.01
64.01
72.01
80.01
88.01
96.01
104
112
23W2484.6-3.3-3.75%+4.75
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
23W2387.9+3.6+4.27%+8.3
48.7
56.81
64.93
73.05
81.16
89.28
97.39
105.5
113.6
23W2284.3+8.3+10.9%+3.19
49.02
57.18
65.35
73.52
81.69
89.86
98.03
106.2
114.4
23W2176+1.1+1.47%-7.03
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
23W2074.9+1.4+1.9%-9.63
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23W1973.5-1.3-1.74%-11.2
49.68
57.97
66.25
74.53
82.81
91.09
99.37
107.7
115.9
23W1874.8+0.8+1.08%-9.66
49.68
57.96
66.24
74.52
82.8
91.08
99.36
107.6
115.9
23W1774-2.7-3.52%-10.4
49.56
57.82
66.08
74.34
82.6
90.86
99.12
107.4
115.6
23W1676.7-5.5-6.69%-6.5
49.22
57.42
65.62
73.83
82.03
90.23
98.44
106.6
114.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1582.2-3.2-3.75%+1.13
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
23W1485.4-0.6-0.7%+6.32
48.19
56.23
64.26
72.29
80.32
88.36
96.39
104.4
112.5
23W1386-3.6-4.02%+8.96
47.36
55.25
63.14
71.04
78.93
86.82
94.72
102.6
110.5
23W1289.6-0.2-0.22%+15.4
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
23W1189.8-5-5.27%+17.6
45.83
53.46
61.1
68.74
76.38
84.01
91.65
99.29
106.9
23W1094.8+9.8+11.5%+25.8
45.23
52.76
60.3
67.84
75.38
82.91
90.45
97.99
105.5
23W0985-5.8-6.39%+15.1
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
23W0890.8+16.9+22.9%+25.1
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
23W0773.9+0.5+0.68%+3.83
42.71
49.82
56.94
64.06
71.18
78.29
85.41
92.53
99.65
23W0673.4+1.2+1.66%+3.85
42.41
49.47
56.54
63.61
70.68
77.74
84.81
91.88
98.95
23W0572.2+5.6+8.41%+2.5
42.26
49.31
56.35
63.39
70.44
77.48
84.53
91.57
98.61
23W0366.6-0.4-0.6%-4.19
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
23W0267-2.7-3.87%-3.09
41.48
48.4
55.31
62.22
69.14
76.05
82.97
89.88
96.79
23W0169.7+2.4+3.57%+1.15
41.34
48.24
55.13
62.02
68.91
75.8
82.69
89.58
96.47
22W5367.3-2-2.89%-3.41
41.81
48.77
55.74
62.71
69.68
76.64
83.61
90.58
97.55
22W5269.3-3.8-5.2%-1.81
42.35
49.4
56.46
63.52
70.58
77.63
84.69
91.75
98.81
22W5173.1-3.7-4.82%+1.44
43.24
50.44
57.65
64.86
72.06
79.27
86.47
93.68
100.9
22W5076.8+1.8+2.4%+4.83
43.96
51.28
58.61
65.94
73.26
80.59
87.91
95.24
102.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4975+6.4+9.33%+2.08
44.08
51.43
58.78
66.12
73.47
80.82
88.16
95.51
102.9
22W4868.6-3.8-5.25%-7.74
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
22W4772.4+5+7.42%-4.09
45.29
52.84
60.39
67.94
75.48
83.03
90.58
98.13
105.7
22W4667.4-2.9-4.13%-11.4
45.62
53.23
60.83
68.43
76.04
83.64
91.25
98.85
106.5
22W4570.3+10.1+16.8%-8.82
46.26
53.97
61.68
69.39
77.1
84.81
92.52
100.2
107.9
22W4460.2-1.5-2.43%-22.1
46.38
54.12
61.85
69.58
77.31
85.04
92.77
100.5
108.2
22W4361.7-2.3-3.59%-21.2
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
22W4264-15.7-19.7%-18.6
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
22W4179.7+0.7+0.89%+2.59
46.61
54.38
62.15
69.92
77.68
85.45
93.22
101
108.8
22W4079-9.6-10.8%+4.25
45.47
53.04
60.62
68.2
75.78
83.35
90.93
98.51
106.1
22W3988.6-0.1-0.11%+20.7
44.03
51.37
58.7
66.04
73.38
80.72
88.06
95.4
102.7
22W3888.7+9.2+11.6%+26
42.23
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.54
22W3779.5-7-8.09%+18.5
40.24
46.95
53.66
60.37
67.07
73.78
80.49
87.2
93.9
22W3686.5+3.2+3.84%+33.5
38.88
45.36
51.84
58.32
64.8
71.28
77.76
84.24
90.71
22W3583.3+3.7+4.65%+34
37.31
43.53
49.74
55.96
62.18
68.4
74.62
80.84
87.05
22W3479.6-1.6-1.97%+33.3
35.83
41.8
47.77
53.74
59.71
65.68
71.65
77.63
83.6
22W3381.2+8.2+11.2%+41.2
34.52
40.27
46.02
51.77
57.53
63.28
69.03
74.79
80.54
22W327300%+32.8
32.99
38.49
43.98
49.48
54.98
60.48
65.98
71.48
76.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3173+6.8+10.3%+37.1
31.95
37.28
42.6
47.93
53.25
58.58
63.9
69.23
74.55
22W3066.2+14.6+28.3%+28.8
30.85
35.99
41.13
46.27
51.41
56.55
61.69
66.84
71.98
22W2951.6-3.3-6.01%+2.17
30.3
35.35
40.4
45.45
50.5
55.55
60.6
65.66
70.71
22W2854.9+7.05+14.7%+7.98
30.51
35.59
40.67
45.76
50.84
55.93
61.01
66.1
71.18
22W2747.85-1.85-3.72%-6.61
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.61
71.73
22W2649.7+4.1+8.99%-5.5
31.56
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.63
22W2545.6-4.3-8.62%-15.3
32.31
37.7
43.08
48.47
53.85
59.24
64.62
70.01
75.4
22W2449.9-2.6-4.95%-9.82
33.2
38.73
44.26
49.8
55.33
60.86
66.4
71.93
77.46
22W2352.5+1.3+2.54%-6.49
33.69
39.3
44.92
50.53
56.15
61.76
67.38
72.99
78.6
22W2251.200%-10.2
34.22
39.92
45.62
51.33
57.03
62.73
68.44
74.14
79.84
22W2151.2+3.1+6.44%-11.6
34.76
40.55
46.34
52.14
57.93
63.72
69.52
75.31
81.1
22W2048.1-2.4-4.75%-18.7
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
22W1950.5+1.4+2.85%-16.9
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
22W1849.1-5.3-9.74%-20.9
37.23
43.44
49.64
55.85
62.05
68.26
74.46
80.67
86.88
22W1754.4-1.6-2.86%-14.6
38.22
44.58
50.95
57.32
63.69
70.06
76.43
82.8
89.17
22W1656-4-6.67%-13.9
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
22W1560-5.5-8.4%-10.1
40.05
46.73
53.4
60.08
66.75
73.43
80.1
86.78
93.46
22W1465.5-0.6-0.91%-4.72
41.25
48.12
55
61.87
68.75
75.62
82.5
89.37
96.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1366.1+1.3+2.01%-6.18
42.27
49.32
56.36
63.41
70.45
77.5
84.54
91.59
98.64
22W1264.8+4.3+7.11%-10
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
22W1160.5-3.5-5.47%-17.9
44.19
51.56
58.92
66.29
73.65
81.02
88.38
95.75
103.1
22W1064+1.1+1.75%-15.7
45.57
53.17
60.76
68.36
75.95
83.55
91.14
98.74
106.3
22W0962.9-4.7-6.95%-18.9
46.51
54.27
62.02
69.77
77.52
85.28
93.03
100.8
108.5
22W0867.6-1.2-1.74%-15.1
47.79
55.75
63.72
71.68
79.65
87.61
95.58
103.5
111.5
22W0768.8+1.8+2.69%-16.2
49.24
57.44
65.65
73.86
82.06
90.27
98.47
106.7
114.9
22W0567-3.4-4.83%-18.4
49.27
57.49
65.7
73.91
82.12
90.34
98.55
106.8
115
22W0470.4-1.7-2.36%-13.9
49.05
57.22
65.4
73.57
81.75
89.92
98.1
106.3
114.4
22W0372.1-6-7.68%-9.94
48.04
56.04
64.05
72.06
80.06
88.07
96.07
104.1
112.1
22W0278.1-7.8-9.08%+0.58
46.59
54.36
62.12
69.89
77.65
85.42
93.18
100.9
108.7
22W0185.9-1.8-2.05%+14.9
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
21W5287.7+1.4+1.62%+22.9
42.8
49.94
57.07
64.2
71.34
78.47
85.61
92.74
99.87
21W5186.3+0.1+0.12%+26.6
40.9
47.72
54.53
61.35
68.17
74.98
81.8
88.62
95.43
21W5086.2-4.2-4.65%+32.3
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
21W4990.4+6+7.11%+45.4
37.32
43.53
49.75
55.97
62.19
68.41
74.63
80.85
87.07
21W4884.4-6.1-6.74%+42.6
35.51
41.42
47.34
53.26
59.18
65.09
71.01
76.93
82.85
21W4790.5-8.5-8.59%+60.5
33.83
39.47
45.11
50.75
56.39
62.03
67.67
73.31
78.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4699+29.4+42.2%+86.7
31.82
37.12
42.43
47.73
53.03
58.34
63.64
68.95
74.25
21W4569.6+7.5+12.1%+41
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
21W4462.1+13.6+28%+29.3
28.81
33.61
38.42
43.22
48.02
52.82
57.62
62.43
67.23
21W4348.5+7.75+19%+2.33
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.35
21W4240.75+0.3+0.74%-15.6
28.96
33.79
38.62
43.45
48.27
53.1
57.93
62.76
67.58