≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2387 精元 / 乖離率河流圖(周)

2387 精元

日期: 10/07
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.4-0.3-0.82%0.82%36.236.3536.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
187675.5萬195958股/筆36.160.6712.2-0.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3571,289萬2771.29張/筆36.14+0.25 (+0.69%)

連續漲跌: 首日下跌  ( -0.3元 / -0.82%)

財報評分: 最新45分 / 平均44分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 精元公告處份有價證券 (公告訊息 09/18 15:04)

• 精元公告取得有價證券 (公告訊息 09/15 14:57)

• 依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款規定公告精元背書保證事項 (公告訊息 08/07 14:32)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二、三款規定公告精元資金貸與事項 (公告訊息 08/07 14:09)

• 精元2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 13:51)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 10:23)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2387 精元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4136.1-0.4-1.1%-2.58
22.23
25.94
29.65
33.35
37.06
40.76
44.47
48.17
51.88
26W4036.5-0.15-0.41%-2.27
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.28
26W3936.65-0.2-0.54%-2.78
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
26W3836.85+0.5+1.38%-2.68
22.72
26.51
30.29
34.08
37.87
41.65
45.44
49.22
53.01
26W3736.35-0.05-0.14%-4.52
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
26W3636.4-0.4-1.09%-5.1
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
26W3536.8+0.4+1.1%-5.21
23.29
27.18
31.06
34.94
38.82
42.71
46.59
50.47
54.35
26W3436.4-0.25-0.68%-7.03
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
26W3336.65-1.75-4.56%-6.99
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.17
26W3238.4+0.7+1.86%-2.84
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
26W3137.7-1.15-2.96%-5.05
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
26W3038.85+0.75+1.97%-2.68
23.95
27.94
31.94
35.93
39.92
43.91
47.9
51.89
55.89
26W2938.1-1.75-4.39%-5.08
24.08
28.1
32.11
36.12
40.14
44.15
48.17
52.18
56.19
26W2839.85-1.2-2.92%-1.14
24.19
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.44
26W2741.05+2.2+5.66%+1.69
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
26W2638.85-0.65-1.65%-3.48
24.15
28.17
32.2
36.22
40.25
44.27
48.3
52.32
56.35
26W2539.5-0.6-1.5%-2.12
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.5
26W2440.1-2.35-5.54%-1.89
24.52
28.61
32.7
36.79
40.87
44.96
49.05
53.13
57.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2342.45+1.35+3.28%+3.19
24.68
28.8
32.91
37.02
41.14
45.25
49.37
53.48
57.59
26W2241.1+1.45+3.66%-0.35
24.75
28.87
33
37.12
41.25
45.37
49.5
53.62
57.74
26W2139.65+1.45+3.8%-4.33
24.87
29.01
33.16
37.3
41.45
45.59
49.74
53.88
58.02
26W2038.2-2.55-6.26%-7.74
24.84
28.98
33.12
37.26
41.4
45.54
49.68
53.82
57.97
26W1940.75+0.25+0.62%-1.6
24.85
28.99
33.13
37.27
41.41
45.55
49.69
53.83
57.98
26W1840.5-1.2-2.88%-1.63
24.7
28.82
32.94
37.05
41.17
45.29
49.4
53.52
57.64
26W1741.7+1.35+3.35%+1.4
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
26W1640.35-0.25-0.62%-1.48
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
26W1540.6+1.1+2.78%-0.49
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.12
26W1439.5-0.7-1.74%-2.8
24.38
28.45
32.51
36.57
40.64
44.7
48.77
52.83
56.89
26W1340.2-6.05-13.1%-0.99
24.36
28.42
32.48
36.54
40.6
44.66
48.72
52.78
56.85
26W1246.25+2.7+6.2%+14
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
26W1143.55-0.3-0.68%+8.83
24.01
28.01
32.01
36.01
40.02
44.02
48.02
52.02
56.02
26W1043.85+0.15+0.34%+10.3
23.84
27.82
31.79
35.76
39.74
43.71
47.69
51.66
55.63
26W0943.7+4.6+11.8%+10.8
23.67
27.62
31.57
35.51
39.46
43.4
47.35
51.3
55.24
26W0739.1+0.8+2.09%+0.05
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.81
54.71
26W0638.3+0.7+1.86%-2.16
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
26W0537.6-2.3-5.76%-4.43
23.61
27.54
31.47
35.41
39.34
43.28
47.21
51.15
55.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0439.9+0.35+0.88%+0.63
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.51
26W0339.55+1.25+3.26%-0.72
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
26W0238.3-0.2-0.52%-4.54
24.07
28.09
32.1
36.11
40.12
44.14
48.15
52.16
56.17
26W0138.5-0.55-1.41%-4.37
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.34
56.36
25W5239.05-0.5-1.26%-3.39
24.25
28.29
32.34
36.38
40.42
44.46
48.5
52.55
56.59
25W5139.55+0.3+0.76%-2.48
24.33
28.39
32.44
36.5
40.55
44.61
48.66
52.72
56.78
25W5039.25-0.7-1.75%-3.64
24.44
28.51
32.58
36.66
40.73
44.8
48.88
52.95
57.02
25W4939.95-0.25-0.62%-2.21
24.51
28.6
32.68
36.77
40.85
44.94
49.02
53.11
57.2
25W4840.2+1.4+3.61%-1.92
24.59
28.69
32.79
36.89
40.99
45.09
49.19
53.29
57.38
25W4738.8-1.15-2.88%-5.63
24.67
28.78
32.89
37
41.12
45.23
49.34
53.45
57.56
25W4639.95-0.9-2.2%-3.25
24.78
28.9
33.03
37.16
41.29
45.42
49.55
53.68
57.81
25W4540.85-0.75-1.8%-1.45
24.87
29.02
33.16
37.31
41.45
45.6
49.74
53.89
58.03
25W4441.6-0.75-1.77%-0.21
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.36
25W4342.35-0.9-2.08%+1.14
25.12
29.31
33.5
37.69
41.87
46.06
50.25
54.44
58.62
25W4243.25+3.2+7.99%+2.89
25.22
29.42
33.63
37.83
42.03
46.24
50.44
54.65
58.85
25W4140.05-0.55-1.35%-5.08
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
25W4040.6-0.2-0.49%-4.87
25.61
29.87
34.14
38.41
42.68
46.94
51.21
55.48
59.75
25W3940.8-1.05-2.51%-5.13
25.8
30.11
34.41
38.71
43.01
47.31
51.61
55.91
60.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3841.85+1+2.45%-3.48
26.01
30.35
34.69
39.02
43.36
47.69
52.03
56.37
60.7
25W3740.85-0.85-2.04%-7.24
26.42
30.83
35.23
39.63
44.04
48.44
52.85
57.25
61.65
25W3641.7-0.15-0.36%-7.07
26.92
31.41
35.9
40.39
44.87
49.36
53.85
58.34
62.82
25W3541.85+0.75+1.82%-8.42
27.42
31.99
36.56
41.13
45.7
50.27
54.84
59.41
63.97
25W3441.1-0.9-2.14%-11.7
27.91
32.57
37.22
41.87
46.52
51.18
55.83
60.48
65.13
25W3342-1.95-4.44%-11.5
28.46
33.21
37.95
42.69
47.44
52.18
56.93
61.67
66.41
25W3243.95-0.05-0.11%-8.98
28.97
33.8
38.63
43.46
48.28
53.11
57.94
62.77
67.6
25W3144-0.45-1.01%-9.84
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.45
68.33
25W3044.45-0.85-1.88%-10.2
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.36
69.31
25W2945.3-1.05-2.27%-9.5
30.03
35.04
40.04
45.05
50.05
55.06
60.06
65.07
70.08
25W2846.35+1.45+3.23%-8.12
30.27
35.31
40.36
45.4
50.45
55.49
60.54
65.58
70.62
25W2744.9-0.45-0.99%-11.4
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.97
25W2645.35-5.35-10.6%-12.8
31.21
36.41
41.62
46.82
52.02
57.22
62.42
67.63
72.83
25W2550.7-1-1.93%-5.04
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
25W2451.7-0.7-1.34%-5.24
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
25W2352.4-0.2-0.38%-6.03
33.46
39.03
44.61
50.19
55.76
61.34
66.91
72.49
78.07
25W2252.6-0.4-0.75%-7.84
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
25W215300%-9.21
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2053+2.3+4.54%-10.6
35.55
41.48
47.4
53.33
59.25
65.18
71.1
77.03
82.96
25W1950.7-2.4-4.52%-15.4
35.98
41.97
47.97
53.97
59.96
65.96
71.95
77.95
83.95
25W1853.1+1.5+2.91%-12.8
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
25W1751.6+1.2+2.38%-16.3
36.97
43.14
49.3
55.46
61.62
67.79
73.95
80.11
86.27
25W1650.4+0.8+1.61%-19.3
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
25W1549.6-12.5-20.1%-21.8
38.05
44.4
50.74
57.08
63.42
69.77
76.11
82.45
88.79
25W1462.1-1.1-1.74%-3.46
38.59
45.03
51.46
57.89
64.32
70.76
77.19
83.62
90.05
25W1363.2-2.7-4.1%-1.64
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
25W1265.9-1.4-2.08%+2.81
38.46
44.87
51.28
57.69
64.1
70.51
76.92
83.33
89.74
25W1167.3-2.2-3.17%+5.47
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
25W1069.500%+9.34
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
25W0969.5+5.1+7.92%+10.2
37.86
44.16
50.47
56.78
63.09
69.4
75.71
82.02
88.33
25W0864.4+2.2+3.54%+2.76
37.6
43.87
50.14
56.4
62.67
68.94
75.2
81.47
87.74
25W0762.2-1-1.58%-0.48
37.5
43.75
50
56.25
62.5
68.75
75
81.25
87.5
25W0663.2+1+1.61%+1.9
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W0462.2-0.3-0.48%+1.14
36.9
43.05
49.2
55.35
61.5
67.65
73.8
79.95
86.1
25W0362.5-0.4-0.64%+2.33
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
25W0262.9+1.6+2.61%+3.78
36.36
42.43
48.49
54.55
60.61
66.67
72.73
78.79
84.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0161.3+0.1+0.16%+2.09
36.03
42.03
48.04
54.04
60.05
66.05
72.06
78.06
84.06
24W5261.200%+2.58
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
24W5161.2-0.9-1.45%+3.2
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
24W5062.1-2-3.12%+5.21
35.41
41.32
47.22
53.12
59.02
64.93
70.83
76.73
82.63
24W4964.1+0.7+1.1%+9.33
35.18
41.04
46.9
52.77
58.63
64.49
70.36
76.22
82.08
24W4863.4-0.6-0.94%+8.93
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.48
24W4764+1.8+2.89%+10.5
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
24W4662.2+6.2+11.1%+8
34.56
40.31
46.07
51.83
57.59
63.35
69.11
74.87
80.63
24W4556-0.4-0.71%-2.28
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
24W4456.4-0.3-0.53%-1.72
34.43
40.17
45.91
51.65
57.38
63.12
68.86
74.6
80.34
24W4356.7+0.3+0.53%-1.23
34.44
40.19
45.93
51.67
57.41
63.15
68.89
74.63
80.37
24W4256.4+0.8+1.44%-1.44
34.33
40.06
45.78
51.5
57.22
62.95
68.67
74.39
80.11
24W4155.6-0.7-1.24%-2.72
34.29
40.01
45.72
51.44
57.15
62.87
68.58
74.3
80.02
24W4056.3-0.2-0.35%-1.77
34.39
40.12
45.85
51.58
57.32
63.05
68.78
74.51
80.24
24W3956.5-1.1-1.91%-1.98
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
24W3857.6+0.6+1.05%-0.54
34.75
40.54
46.33
52.12
57.92
63.71
69.5
75.29
81.08
24W3757-1.5-2.56%-1.88
34.86
40.66
46.47
52.28
58.09
63.9
69.71
75.52
81.33
24W3658.5-1.2-2.01%+0.28
35
40.84
46.67
52.5
58.34
64.17
70.01
75.84
81.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3559.7-0.1-0.17%+2.04
35.1
40.96
46.81
52.66
58.51
64.36
70.21
76.06
81.91
24W3459.8+1.3+2.22%+2.02
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
24W3358.5+1.5+2.63%-0.37
35.23
41.1
46.97
52.84
58.72
64.59
70.46
76.33
82.2
24W3257+0.3+0.53%-3.45
35.42
41.33
47.23
53.13
59.04
64.94
70.85
76.75
82.65
24W3156.7+2.4+4.42%-4.73
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
24W3054.3-1.2-2.16%-9.41
35.96
41.96
47.95
53.94
59.94
65.93
71.93
77.92
83.91
24W2955.5-2.2-3.81%-8.16
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
24W2857.7-2.8-4.63%-5.03
36.45
42.53
48.6
54.68
60.75
66.83
72.9
78.98
85.06
24W2760.5+0.4+0.67%-1.06
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
24W2660.1+0.2+0.33%-2.01
36.8
42.93
49.06
55.2
61.33
67.46
73.6
79.73
85.86
24W2559.9-0.3-0.5%-2.71
36.94
43.1
49.26
55.41
61.57
67.73
73.88
80.04
86.2
24W2460.2-0.5-0.82%-2.94
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
24W2360.7-0.4-0.65%-2.11
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
24W2261.100%-1.74
37.31
43.53
49.75
55.97
62.18
68.4
74.62
80.84
87.06
24W2161.1-1.6-2.55%-2.08
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
24W2062.7-0.5-0.79%+0.38
37.48
43.72
49.97
56.22
62.46
68.71
74.95
81.2
87.45
24W1963.2+1+1.61%+1.31
37.43
43.67
49.91
56.15
62.38
68.62
74.86
81.1
87.34
24W1862.2+1.5+2.47%+0.45
37.15
43.35
49.54
55.73
61.92
68.12
74.31
80.5
86.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1760.7+1+1.68%-1.33
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
24W1659.7-3.1-4.94%-2.45
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24W1562.8-0.1-0.16%+3.08
36.55
42.65
48.74
54.83
60.92
67.02
73.11
79.2
85.29
24W1462.9-0.3-0.47%+4.1
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
24W1363.2-2.6-3.95%+5.09
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
24W1265.8+5.8+9.67%+9.95
35.91
41.89
47.88
53.86
59.85
65.83
71.82
77.8
83.78
24W1160-3-4.76%+1.1
35.61
41.54
47.48
53.41
59.35
65.28
71.22
77.15
83.08
24W1063-0.9-1.41%+6.36
35.54
41.46
47.38
53.31
59.23
65.15
71.08
77
82.92
24W0963.9+2+3.23%+8.73
35.26
41.14
47.02
52.89
58.77
64.65
70.52
76.4
82.28
24W0861.9+0.2+0.32%+6.47
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
24W0761.7+4.5+7.87%+6.96
34.61
40.38
46.15
51.92
57.68
63.45
69.22
74.99
80.76
24W0657.2+0.3+0.53%-0.38
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
24W0556.9+0.3+0.53%-0.43
34.29
40
45.72
51.43
57.15
62.86
68.58
74.29
80
24W0456.6+0.5+0.89%+0.01
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.23
24W0356.1-0.2-0.36%+0.27
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
24W0256.3-2.9-4.9%+1.86
33.16
38.69
44.22
49.74
55.27
60.8
66.32
71.85
77.38
24W0159.2-0.2-0.34%+8.29
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
23W5259.4+0.1+0.17%+10.5
32.25
37.63
43.01
48.38
53.76
59.13
64.51
69.89
75.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5159.3+0.8+1.37%+12.3
31.69
36.98
42.26
47.54
52.82
58.11
63.39
68.67
73.95
23W5058.5+1.5+2.63%+12.6
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
23W4957+1.3+2.33%+10.9
30.85
35.99
41.13
46.27
51.42
56.56
61.7
66.84
71.98
23W4855.7-0.3-0.54%+9.79
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
23W4756-2.2-3.78%+12.3
29.91
34.9
39.89
44.87
49.86
54.84
59.83
64.82
69.8
23W4658.2+4.5+8.38%+18.8
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
23W4553.7+3.95+7.94%+11.9
28.79
33.59
38.39
43.19
47.99
52.79
57.59
62.39
67.18
23W4449.75+1.6+3.32%+5.33
28.34
33.06
37.79
42.51
47.23
51.96
56.68
61.4
66.13
23W4348.15+0.85+1.8%+3.19
28
32.66
37.33
42
46.66
51.33
55.99
60.66
65.33
23W4247.3-1.2-2.47%+2.24
27.76
32.38
37.01
41.64
46.26
50.89
55.51
60.14
64.77
23W4148.5+1.15+2.43%+5.86
27.49
32.07
36.65
41.23
45.82
50.4
54.98
59.56
64.14
23W4047.35+0.1+0.21%+4.71
27.13
31.65
36.18
40.7
45.22
49.74
54.26
58.78
63.31
23W3947.25-0.75-1.56%+4.97
27.01
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.02
23W3848-3.5-6.8%+7.3
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.15
62.63
23W3751.5+3.35+6.96%+16.1
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
23W3648.15+3.85+8.69%+10.2
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
23W3544.3-0.6-1.34%+2.33
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
23W3444.9-0.1-0.22%+4.15
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.05
60.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3345+1.1+2.51%+5.16
25.68
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.91
23W3243.9+1.6+3.78%+3.45
25.46
29.7
33.95
38.19
42.43
46.68
50.92
55.17
59.41
23W3142.3-0.65-1.51%+0.25
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.07
23W3042.95+1.45+3.49%+1.21
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
23W2941.5+0.75+1.84%-2.48
25.53
29.79
34.04
38.3
42.55
46.81
51.06
55.32
59.58
23W2840.75-3.9-8.73%-4.62
25.63
29.91
34.18
38.45
42.72
47
51.27
55.54
59.81
23W2744.65+1+2.29%+3.57
25.87
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.36
23W2643.65+0.5+1.16%+1.3
25.85
30.16
34.47
38.78
43.09
47.4
51.71
56.02
60.32
23W2543.15+0.15+0.35%+0.03
25.88
30.2
34.51
38.82
43.14
47.45
51.77
56.08
60.39
23W2443+0.25+0.58%-0.49
25.93
30.25
34.57
38.89
43.21
47.53
51.85
56.18
60.5
23W2342.75+0.8+1.91%-0.45
25.77
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
23W2241.95+1.2+2.94%-1.77
25.62
29.9
34.17
38.44
42.71
46.98
51.25
55.52
59.79
23W2140.75+0.4+0.99%-4.23
25.53
29.78
34.04
38.3
42.55
46.8
51.06
55.32
59.57
23W2040.35-0.45-1.1%-4.9
25.46
29.7
33.94
38.19
42.43
46.67
50.92
55.16
59.4
23W1940.8-4.65-10.2%-3.64
25.41
29.64
33.87
38.11
42.34
46.58
50.81
55.05
59.28
23W1845.45+1+2.25%+7.75
25.31
29.53
33.74
37.96
42.18
46.4
50.62
54.84
59.05
23W1744.45+0.75+1.72%+6.58
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
23W1643.7-2.1-4.59%+6.07
24.72
28.84
32.96
37.08
41.2
45.32
49.44
53.56
57.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1545.8+1.45+3.27%+12.4
24.45
28.53
32.61
36.68
40.76
44.83
48.91
52.98
57.06
23W1444.35+0.05+0.11%+10.4
24.11
28.13
32.15
36.17
40.19
44.21
48.23
52.24
56.26
23W1344.3+0.2+0.45%+11.6
23.82
27.79
31.76
35.73
39.7
43.67
47.64
51.61
55.59
23W1244.1+4.6+11.6%+12.2
23.59
27.52
31.45
35.38
39.32
43.25
47.18
51.11
55.04
23W1139.5-0.2-0.5%+1.12
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W1039.7-0.2-0.5%+1.38
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
23W0939.9+0.7+1.79%+1.64
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.04
54.96
23W0839.200%-0.32
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
23W0739.2+0.5+1.29%-0.61
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
23W0638.7-0.55-1.4%-2.08
23.71
27.67
31.62
35.57
39.52
43.48
47.43
51.38
55.33
23W0539.25+1.35+3.56%-0.65
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23W0337.9-0.05-0.13%-3.33
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.89
23W0237.95-0.45-1.17%-2.63
23.39
27.28
31.18
35.08
38.98
42.87
46.77
50.67
54.57
23W0138.4+0.35+0.92%-1.17
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
22W5338.05-1.2-3.06%-1.83
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.38
54.26
22W5239.25-1.55-3.8%+1.71
23.15
27.01
30.87
34.73
38.59
42.45
46.31
50.16
54.02
22W5140.8+0.05+0.12%+5.98
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
22W5040.75-0.25-0.61%+5.85
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4941+0.2+0.49%+6.86
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W4840.8+0.1+0.25%+7
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
22W4740.7+0.45+1.12%+7.2
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
22W4640.25+1.75+4.55%+6.69
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.04
52.82
22W4538.5+3.2+9.07%+2.5
22.54
26.29
30.05
33.81
37.56
41.32
45.07
48.83
52.59
22W4435.3+0.35+1%-5.79
22.48
26.23
29.98
33.72
37.47
41.22
44.96
48.71
52.46
22W4334.95-1.4-3.85%-7.31
22.62
26.4
30.17
33.94
37.71
41.48
45.25
49.02
52.79
22W4236.35-0.8-2.15%-4.27
22.78
26.58
30.38
34.18
37.97
41.77
45.57
49.36
53.16
22W4137.15+1.3+3.63%-2.57
22.88
26.69
30.5
34.32
38.13
41.94
45.76
49.57
53.38
22W4035.85-2.2-5.78%-5.69
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
22W3938.05-2.75-6.74%+0.5
22.72
26.5
30.29
34.08
37.86
41.65
45.43
49.22
53.01
22W3840.8+1.7+4.35%+8.38
22.59
26.35
30.12
33.88
37.65
41.41
45.18
48.94
52.7
22W3739.1+1.2+3.17%+5
22.34
26.07
29.79
33.51
37.24
40.96
44.69
48.41
52.13
22W3637.9-0.75-1.94%+2.03
22.29
26
29.72
33.43
37.15
40.86
44.58
48.29
52
22W3538.65+1.05+2.79%+4.07
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
22W3437.6-0.5-1.31%+1.71
22.18
25.88
29.58
33.27
36.97
40.67
44.36
48.06
51.76
22W3338.1+0.8+2.14%+3.41
22.11
25.79
29.47
33.16
36.84
40.53
44.21
47.89
51.58
22W3237.3-1.1-2.86%+1.62
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3138.400%+4.82
21.98
25.64
29.31
32.97
36.63
40.3
43.96
47.62
51.29
22W3038.400%+4.94
21.96
25.61
29.27
32.93
36.59
40.25
43.91
47.57
51.23
22W2938.4+2.8+7.87%+4.75
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
22W2835.6+1.7+5.01%-3.29
22.09
25.77
29.45
33.13
36.81
40.49
44.17
47.85
51.54
22W2733.9-1.35-3.83%-8.9
22.33
26.05
29.77
33.49
37.21
40.93
44.65
48.37
52.1
22W2635.25-0.25-0.7%-6.75
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
22W2535.5-2.4-6.33%-7.32
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
22W2437.9+0.1+0.26%-2.15
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.36
54.23
22W2337.8+1.35+3.7%-2.93
23.37
27.26
31.15
35.05
38.94
42.84
46.73
50.62
54.52
22W2236.45+0.5+1.39%-6.96
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
22W2135.95-0.35-0.96%-8.98
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.29
22W2036.3-0.1-0.27%-9.45
24.05
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.12
22W1936.4-1.45-3.83%-10.6
24.43
28.5
32.57
36.64
40.72
44.79
48.86
52.93
57
22W1837.85-1.4-3.57%-8.18
24.73
28.86
32.98
37.1
41.22
45.35
49.47
53.59
57.71
22W1739.25-1.15-2.85%-6.01
25.05
29.23
33.41
37.58
41.76
45.93
50.11
54.28
58.46
22W1640.4-0.4-0.98%-4.27
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
22W1540.8-0.75-1.81%-4.35
25.59
29.86
34.12
38.39
42.65
46.92
51.18
55.45
59.72
22W1441.55-0.25-0.6%-3.79
25.91
30.23
34.55
38.87
43.18
47.5
51.82
56.14
60.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1341.8+0.7+1.7%-3.7
26.04
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.77
22W1241.1+0.5+1.23%-5.91
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.79
61.15
22W1140.6-0.25-0.61%-8.18
26.53
30.95
35.37
39.79
44.22
48.64
53.06
57.48
61.9
22W1040.85+0.25+0.62%-8.54
26.8
31.27
35.73
40.2
44.67
49.13
53.6
58.07
62.53
22W0940.6-3.05-6.99%-9.43
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.28
62.76
22W0843.65-0.8-1.8%-3.17
27.05
31.55
36.06
40.57
45.08
49.58
54.09
58.6
63.11
22W0744.45+1.45+3.37%-1.24
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22W0543-1.8-4.02%-4.22
26.94
31.42
35.91
40.4
44.89
49.38
53.87
58.36
62.85
22W0444.8-0.2-0.44%-0.27
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W0345-1.3-2.81%+0.17
26.95
31.45
35.94
40.43
44.92
49.42
53.91
58.4
62.89
22W0246.3-1.4-2.94%+3.45
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.19
62.66
22W0147.7+3.25+7.31%+7.07
26.73
31.19
35.64
40.1
44.55
49.01
53.46
57.92
62.37
21W5244.45-0.9-1.98%+0.5
26.54
30.96
35.38
39.8
44.23
48.65
53.07
57.5
61.92
21W5145.35-2.7-5.62%+2.16
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
21W5048.05+1.6+3.44%+8.25
26.63
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.14
21W4946.45+3.5+8.15%+5.02
26.54
30.96
35.38
39.81
44.23
48.65
53.08
57.5
61.92
21W4842.95-0.9-2.05%-3.28
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
21W4743.85+1.1+2.57%-1.99
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4642.75-0.2-0.47%-4.89
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.93
21W4542.95-0.45-1.04%-5.72
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.78
21W4443.4-1.4-3.12%-6.57
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
21W4344.8+1.95+4.55%-5.42
28.42
33.16
37.89
42.63
47.37
52.1
56.84
61.58
66.31
21W4242.85-0.75-1.72%-11.6
29.08
33.93
38.77
43.62
48.47
53.31
58.16
63.01
67.85