≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2385 群光 / 乖離率河流圖(周)

2385 群光

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
105105.5-0.5-0.47%2.37%105106103.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3913.55億2,2771.49張/筆104.81.7211.73-0.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,1603.34億2,2621.4張/筆105.7+0.5 (+0.48%)

連續漲跌: 連2漲→跌  ( -0.5元 / -0.47%)

財報評分: 最新49分 / 平均43分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 群光參加群益證券舉辦之3Q26投資論壇，會中向投資人說明群光業務概況及未來前景 (公告訊息 09/11 13:58)

• 〈房產〉桃園首件捷運土地聯開案　由宏匯光合聯盟與桃園市政府完成簽約 (Anue鉅亨 09/09 17:58)

• 群光8月營收65.2億元 影像產品切入美系機器人供應鏈 (Anue鉅亨 09/07 16:57)

• 群光買回股份期間屆滿及執行情形 (公告訊息 08/28 14:47)

• 群光上半年 EPS 5.06元 Edge AI與機器人新應用助攻長線展望 (Anue鉅亨 08/05 18:12)

• 群光董事會通過現金增資子公司有康電子(股)公司 (公告訊息 08/05 15:01)

• 子公司資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:01)

• 群光資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款標準 (公告訊息 08/05 15:00)

• 群光2026年第二季合併財務報告。 (公告訊息 08/05 13:47)

• 群光參加KGI證券舉辦之2Q26法人說明會，會中向投資人說明群光業務概況及未來前景 (公告訊息 07/29 14:22)

• 群光2026年第二季合併財務報告董事會預計召開日期 2026年08月05日 (公告訊息 07/24 17:05)

• 群光2026年第1次股東臨時會重要決議事項。 (公告訊息 07/16 14:05)

• 群光訂於2026年07月10日發放現金股利，如因颱風影響部分地區現金股利發放將順延至下一個營業日 (公告訊息 07/12 10:00)

• 群光砸逾3億元買回庫藏股2816張均價107元 (Anue鉅亨 07/09 14:45)

• 群光買回股份金額達新台幣三億元以上 (公告訊息 07/09 14:22)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 群光董事會通過2026年第1次買回庫藏股相關事宜 (公告訊息 06/30 17:07)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2385 群光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41105+0.5+0.48%-0.62
63.39
73.96
84.52
95.09
105.7
116.2
126.8
137.4
147.9
26W40104.500%-1.24
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
26W39104.5-1.5-1.42%-1.42
63.6
74.2
84.8
95.4
106
116.6
127.2
137.8
148.4
26W38106+1+0.95%+0.18
63.48
74.07
84.65
95.23
105.8
116.4
127
137.6
148.1
26W37105-5.5-4.98%-1.34
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
26W36110.5+2.5+2.31%+1.2
65.52
76.43
87.35
98.27
109.2
120.1
131
142
152.9
26W35108+2+1.89%-3.31
67.02
78.18
89.35
100.5
111.7
122.9
134
145.2
156.4
26W34106-1.5-1.4%-6.86
68.28
79.67
91.05
102.4
113.8
125.2
136.6
148
159.3
26W33107.5+6+5.91%-7.14
69.46
81.04
92.62
104.2
115.8
127.3
138.9
150.5
162.1
26W32101.5-4.5-4.25%-13.2
70.2
81.9
93.6
105.3
117
128.7
140.4
152.1
163.8
26W31106-0.5-0.47%-11.3
71.7
83.65
95.6
107.6
119.5
131.5
143.4
155.4
167.3
26W30106.5+4+3.9%-11.9
72.51
84.59
96.68
108.8
120.8
132.9
145
157.1
169.2
26W29102.5-4.5-4.21%-16.2
73.36
85.59
97.82
110
122.3
134.5
146.7
159
171.2
26W2810700%-13.7
74.42
86.83
99.23
111.6
124
136.4
148.8
161.2
173.7
26W27107+5+4.9%-14.7
75.23
87.77
100.3
112.8
125.4
137.9
150.5
163
175.5
26W26102-12-10.5%-19.3
75.88
88.52
101.2
113.8
126.5
139.1
151.8
164.4
177
26W25114-27-19.1%-11
76.85
89.65
102.5
115.3
128.1
140.9
153.7
166.5
179.3
26W24141-2-1.4%+9.4
77.33
90.22
103.1
116
128.9
141.8
154.7
167.6
180.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23143+7.5+5.54%+12.1
76.55
89.3
102.1
114.8
127.6
140.3
153.1
165.9
178.6
26W22135.5+4+3.04%+7.34
75.74
88.36
101
113.6
126.2
138.9
151.5
164.1
176.7
26W21131.5+8+6.48%+4.85
75.25
87.8
100.3
112.9
125.4
138
150.5
163
175.6
26W20123.5-10.5-7.84%-0.8
74.7
87.15
99.6
112
124.5
137
149.4
161.8
174.3
26W19134+10.5+8.5%+7.9
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
26W18123.5-1.5-1.2%+0.5
73.73
86.02
98.31
110.6
122.9
135.2
147.5
159.8
172
26W17125-0.5-0.4%+1.94
73.57
85.83
98.09
110.4
122.6
134.9
147.1
159.4
171.7
26W16125.5+1+0.8%+2.74
73.29
85.51
97.72
109.9
122.2
134.4
146.6
158.8
171
26W15124.5+3.5+2.89%+2.53
72.85
85
97.14
109.3
121.4
133.6
145.7
157.8
170
26W14121-2-1.63%+0.16
72.48
84.57
96.65
108.7
120.8
132.9
145
157
169.1
26W13123-1.5-1.2%+2.21
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.4
168.5
26W12124.5+0.5+0.4%+3.95
71.86
83.84
95.82
107.8
119.8
131.7
143.7
155.7
167.7
26W11124-1.5-1.2%+4.24
71.38
83.27
95.17
107.1
119
130.9
142.8
154.6
166.5
26W10125.5+0.5+0.4%+5.8
71.17
83.03
94.89
106.8
118.6
130.5
142.3
154.2
166.1
26W09125+5.5+4.6%+5.76
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
26W07119.500%+1.57
70.59
82.36
94.12
105.9
117.7
129.4
141.2
153
164.7
26W06119.5+2.5+2.14%+1.11
70.92
82.73
94.55
106.4
118.2
130
141.8
153.6
165.5
26W05117-3-2.5%-1.55
71.31
83.19
95.08
107
118.8
130.7
142.6
154.5
166.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04120+1+0.84%+0.13
71.91
83.89
95.88
107.9
119.8
131.8
143.8
155.8
167.8
26W03119+3+2.59%-1.4
72.42
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
26W02116-0.5-0.43%-4.59
72.95
85.1
97.26
109.4
121.6
133.7
145.9
158
170.2
26W01116.5+1.5+1.3%-5.17
73.71
85.99
98.28
110.6
122.8
135.1
147.4
159.7
172
25W52115-0.5-0.43%-7.52
74.61
87.04
99.48
111.9
124.3
136.8
149.2
161.6
174.1
25W51115.5+1.5+1.32%-8.36
75.62
88.23
100.8
113.4
126
138.6
151.2
163.8
176.5
25W50114-5.5-4.6%-11
76.87
89.68
102.5
115.3
128.1
140.9
153.7
166.6
179.4
25W49119.5-0.5-0.42%-8.1
78.02
91.03
104
117
130
143
156
169
182.1
25W48120+2+1.69%-8.69
78.85
92
105.1
118.3
131.4
144.6
157.7
170.9
184
25W47118-8.5-6.72%-11.1
79.68
92.97
106.2
119.5
132.8
146.1
159.4
172.7
185.9
25W46126.5-1.5-1.17%-5.57
80.38
93.77
107.2
120.6
134
147.4
160.8
174.2
187.5
25W45128-2-1.54%-4.91
80.77
94.23
107.7
121.2
134.6
148.1
161.5
175
188.5
25W44130-1-0.76%-3.79
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
25W43131+0.5+0.38%-3.1
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
25W42130.5-2-1.51%-3.58
81.21
94.74
108.3
121.8
135.3
148.9
162.4
176
189.5
25W41132.5-3.5-2.57%-2.19
81.28
94.82
108.4
121.9
135.5
149
162.6
176.1
189.6
25W40136-1-0.73%+0.54
81.16
94.69
108.2
121.7
135.3
148.8
162.3
175.9
189.4
25W39137-5.5-3.86%+1.31
81.14
94.66
108.2
121.7
135.2
148.8
162.3
175.8
189.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38142.5+3.5+2.52%+5.74
80.86
94.34
107.8
121.3
134.8
148.2
161.7
175.2
188.7
25W37139+1.5+1.09%+3.79
80.35
93.75
107.1
120.5
133.9
147.3
160.7
174.1
187.5
25W36137.5-0.5-0.36%+1.76
81.07
94.58
108.1
121.6
135.1
148.6
162.1
175.6
189.2
25W35138+5+3.76%+1.04
81.95
95.6
109.3
122.9
136.6
150.2
163.9
177.5
191.2
25W34133-2-1.48%-4.29
83.38
97.27
111.2
125.1
139
152.9
166.8
180.6
194.5
25W33135+0.5+0.37%-4.75
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
25W32134.5+3.5+2.67%-6.67
86.47
100.9
115.3
129.7
144.1
158.5
172.9
187.4
201.8
25W31131-2-1.5%-10.2
87.55
102.1
116.7
131.3
145.9
160.5
175.1
189.7
204.3
25W30133+1+0.76%-10.2
88.89
103.7
118.5
133.3
148.2
163
177.8
192.6
207.4
25W29132+2+1.54%-11.6
89.63
104.6
119.5
134.4
149.4
164.3
179.3
194.2
209.1
25W28130-5.5-4.06%-13.6
90.32
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.8
25W27135.5+4.5+3.44%-10.7
91.06
106.2
121.4
136.6
151.8
166.9
182.1
197.3
212.5
25W26131-0.5-0.38%-15.1
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
25W25131.5-23-14.9%-16.4
94.43
110.2
125.9
141.6
157.4
173.1
188.9
204.6
220.3
25W24154.5-2-1.28%-3.74
96.3
112.4
128.4
144.5
160.5
176.6
192.6
208.6
224.7
25W23156.5-12.5-7.4%-3.17
96.97
113.1
129.3
145.5
161.6
177.8
193.9
210.1
226.3
25W2216900%+3.98
97.52
113.8
130
146.3
162.5
178.8
195
211.3
227.6
25W21169+3+1.81%+4.3
97.22
113.4
129.6
145.8
162
178.2
194.4
210.6
226.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20166+8+5.06%+2.79
96.9
113
129.2
145.4
161.5
177.6
193.8
210
226.1
25W19158-2-1.25%-1.91
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
25W18160+11+7.38%-0.67
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
25W17149+2+1.36%-7.19
96.32
112.4
128.4
144.5
160.5
176.6
192.6
208.7
224.8
25W16147+1+0.68%-8.48
96.37
112.4
128.5
144.6
160.6
176.7
192.7
208.8
224.9
25W15146-21.5-12.8%-9.55
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
25W14167.5-4.5-2.62%+3.44
97.15
113.3
129.5
145.7
161.9
178.1
194.3
210.5
226.7
25W1317200%+6.96
96.48
112.6
128.6
144.7
160.8
176.9
193
209
225.1
25W12172+3+1.78%+8.2
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
25W11169+0.5+0.3%+7.62
94.22
109.9
125.6
141.3
157
172.7
188.4
204.2
219.9
25W10168.5+6+3.69%+8.25
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
25W09162.5+0.5+0.31%+5
92.86
108.3
123.8
139.3
154.8
170.2
185.7
201.2
216.7
25W08162+1.5+0.93%+5.17
92.42
107.8
123.2
138.6
154
169.4
184.8
200.3
215.7
25W07160.5+2.5+1.58%+4.56
92.1
107.4
122.8
138.2
153.5
168.9
184.2
199.6
214.9
25W06158+5+3.27%+3.27
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W04153+3+2%-0.4
92.17
107.5
122.9
138.3
153.6
169
184.3
199.7
215.1
25W03150-7.5-4.76%-2.77
92.56
108
123.4
138.8
154.3
169.7
185.1
200.6
216
25W02157.5+5+3.28%+1.36
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01152.5-0.5-0.33%-2.27
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
24W52153+5+3.38%-2.28
93.95
109.6
125.3
140.9
156.6
172.2
187.9
203.5
219.2
24W51148+1+0.68%-6.1
94.57
110.3
126.1
141.9
157.6
173.4
189.1
204.9
220.7
24W50147-4-2.65%-7.39
95.24
111.1
127
142.9
158.7
174.6
190.5
206.4
222.2
24W49151-6-3.82%-5.58
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
24W48157+4+2.61%-2.16
96.28
112.3
128.4
144.4
160.5
176.5
192.6
208.6
224.6
24W47153-2-1.29%-4.88
96.51
112.6
128.7
144.8
160.8
176.9
193
209.1
225.2
24W46155+1+0.65%-3.91
96.78
112.9
129
145.2
161.3
177.4
193.6
209.7
225.8
24W45154-12-7.23%-4.8
97.06
113.2
129.4
145.6
161.8
177.9
194.1
210.3
226.5
24W44166+4.5+2.79%+2.57
97.11
113.3
129.5
145.7
161.8
178
194.2
210.4
226.6
24W43161.5-3-1.82%+0.33
96.58
112.7
128.8
144.9
161
177.1
193.2
209.2
225.3
24W42164.5-1.5-0.9%+2.54
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W41166+6.5+4.08%+3.48
96.25
112.3
128.3
144.4
160.4
176.5
192.5
208.6
224.6
24W40159.5-7-4.2%-0.67
96.35
112.4
128.5
144.5
160.6
176.6
192.7
208.8
224.8
24W39166.5+4+2.46%+3.34
96.67
112.8
128.9
145
161.1
177.2
193.3
209.4
225.6
24W38162.500%+0.64
96.88
113
129.2
145.3
161.5
177.6
193.8
209.9
226
24W37162.5+4.5+2.85%+0.19
97.32
113.5
129.8
146
162.2
178.4
194.6
210.8
227.1
24W36158-4-2.47%-3.95
98.7
115.2
131.6
148
164.5
181
197.4
213.8
230.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35162+3+1.89%-3.37
100.6
117.4
134.1
150.9
167.7
184.4
201.2
218
234.7
24W34159-2-1.24%-6.22
101.7
118.7
135.6
152.6
169.5
186.5
203.4
220.4
237.4
24W33161+6+3.87%-6.37
103.2
120.4
137.6
154.8
172
189.2
206.4
223.6
240.7
24W32155+0.5+0.32%-11
104.5
121.9
139.3
156.7
174.1
191.5
208.9
226.4
243.8
24W31154.500%-12.9
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
24W30154.5-10-6.08%-14.7
108.7
126.9
145
163.1
181.2
199.4
217.5
235.6
253.7
24W29164.5-3.5-2.08%-11
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
24W28168+1.5+0.9%-10.4
112.5
131.3
150.1
168.8
187.6
206.3
225.1
243.8
262.6
24W27166.5-4.5-2.63%-12.7
114.4
133.5
152.6
171.7
190.7
209.8
228.9
248
267
24W26171-1-0.58%-12.2
116.8
136.3
155.8
175.3
194.7
214.2
233.7
253.2
272.6
24W25172-20.5-10.6%-13.4
119.2
139.1
158.9
178.8
198.7
218.5
238.4
258.2
278.1
24W24192.5-6.5-3.27%-5.32
122
142.3
162.6
183
203.3
223.6
244
264.3
284.6
24W23199+12.5+6.7%-3.86
124.2
144.9
165.6
186.3
207
227.7
248.4
269.1
289.8
24W22186.5-4-2.1%-10.7
125.3
146.2
167.1
188
208.8
229.7
250.6
271.5
292.4
24W21190.5+1.5+0.79%-8.89
125.4
146.4
167.3
188.2
209.1
230
250.9
271.8
292.7
24W20189-8-4.06%-9.44
125.2
146.1
167
187.8
208.7
229.6
250.4
271.3
292.2
24W19197-8-3.9%-4.74
124.1
144.8
165.4
186.1
206.8
227.5
248.2
268.8
289.5
24W18205+2.5+1.23%+0.49
122.4
142.8
163.2
183.6
204
224.4
244.8
265.2
285.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17202.5+3.5+1.76%+0.69
120.7
140.8
160.9
181
201.1
221.2
241.3
261.4
281.6
24W16199-10-4.78%+0.29
119.1
138.9
158.7
178.6
198.4
218.3
238.1
258
277.8
24W15209-9.5-4.35%+6.34
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
24W14218.5-3.5-1.58%+12.5
116.6
136
155.4
174.9
194.3
213.7
233.2
252.6
272
24W13222-10.5-4.52%+16
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
24W12232.5-8-3.33%+23.8
112.7
131.5
150.2
169
187.8
206.6
225.4
244.2
262.9
24W11240.5+17.5+7.85%+31.2
110
128.3
146.7
165
183.3
201.7
220
238.4
256.7
24W10223+33.5+17.7%+24.7
107.3
125.2
143.1
161
178.9
196.8
214.7
232.6
250.4
24W09189.5+4+2.16%+8.12
105.2
122.7
140.2
157.7
175.3
192.8
210.3
227.8
245.4
24W08185.5+21+12.8%+7.15
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
24W07164.5+4+2.49%-3.69
102.5
119.6
136.6
153.7
170.8
187.9
205
222
239.1
24W06160.5-7-4.18%-5.52
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W05167.500%-0.75
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
24W04167.5-7-4.01%+1.21
99.3
115.8
132.4
149
165.5
182
198.6
215.2
231.7
24W03174.5-5.5-3.06%+7.61
97.29
113.5
129.7
145.9
162.2
178.4
194.6
210.8
227
24W02180-1-0.55%+14
94.78
110.6
126.4
142.2
158
173.8
189.6
205.4
221.1
24W01181+6+3.43%+17.9
92.15
107.5
122.9
138.2
153.6
168.9
184.3
199.7
215
23W52175+0.5+0.29%+17.7
89.19
104.1
118.9
133.8
148.7
163.5
178.4
193.3
208.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51174.5-8-4.38%+21.1
86.45
100.9
115.3
129.7
144.1
158.5
172.9
187.3
201.7
23W50182.5+6.5+3.69%+30.8
83.75
97.7
111.7
125.6
139.6
153.5
167.5
181.5
195.4
23W49176+14.5+8.98%+30.7
80.82
94.28
107.8
121.2
134.7
148.2
161.6
175.1
188.6
23W48161.5+6+3.86%+24.7
77.72
90.68
103.6
116.6
129.5
142.5
155.4
168.4
181.4
23W47155.5+3+1.97%+24.1
75.16
87.69
100.2
112.7
125.3
137.8
150.3
162.9
175.4
23W46152.5+6.5+4.45%+25.8
72.72
84.83
96.95
109.1
121.2
133.3
145.4
157.6
169.7
23W45146+21+16.8%+24.4
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
23W44125+1+0.81%+9.72
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
23W43124+4+3.33%+10.6
67.29
78.51
89.72
100.9
112.2
123.4
134.6
145.8
157
23W42120-3-2.44%+8.33
66.46
77.54
88.62
99.69
110.8
121.8
132.9
144
155.1
23W41123+6+5.13%+12.6
65.56
76.49
87.42
98.34
109.3
120.2
131.1
142.1
153
23W40117+1.5+1.3%+8.64
64.62
75.38
86.15
96.92
107.7
118.5
129.2
140
150.8
23W39115.5-0.5-0.43%+8.53
63.85
74.5
85.14
95.78
106.4
117.1
127.7
138.4
149
23W38116-3-2.52%+10.4
63.05
73.55
84.06
94.57
105.1
115.6
126.1
136.6
147.1
23W37119+10+9.17%+15
62.07
72.42
82.76
93.11
103.5
113.8
124.1
134.5
144.8
23W36109+3+2.83%+7.26
60.97
71.14
81.3
91.46
101.6
111.8
121.9
132.1
142.3
23W35106+3.5+3.41%+4.7
60.74
70.87
80.99
91.11
101.2
111.4
121.5
131.6
141.7
23W34102.500%+1.32
60.7
70.81
80.93
91.05
101.2
111.3
121.4
131.5
141.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33102.5+1+0.99%+1.13
60.81
70.95
81.08
91.22
101.4
111.5
121.6
131.8
141.9
23W32101.5-0.5-0.49%+0.07
60.86
71
81.14
91.29
101.4
111.6
121.7
131.9
142
23W31102-4-3.77%+0.78
60.72
70.85
80.97
91.09
101.2
111.3
121.4
131.6
141.7
23W30106+5.5+5.47%+5.05
60.54
70.63
80.72
90.81
100.9
111
121.1
131.2
141.3
23W29100.5-2-1.95%+0.29
60.12
70.15
80.17
90.19
100.2
110.2
120.2
130.3
140.3
23W28102.5+2+1.99%+2.75
59.85
69.83
79.8
89.78
99.75
109.7
119.7
129.7
139.7
23W27100.5+2.5+2.55%+1.19
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
23W2698+3.1+3.27%-0.96
59.37
69.26
79.16
89.05
98.95
108.8
118.7
128.6
138.5
23W2594.9-0.3-0.32%-3.89
59.24
69.12
78.99
88.86
98.74
108.6
118.5
128.4
138.2
23W2495.2-8.8-8.46%-3.42
59.14
69
78.86
88.71
98.57
108.4
118.3
128.1
138
23W23104-1-0.95%+5.88
58.93
68.76
78.58
88.4
98.22
108
117.9
127.7
137.5
23W2210500%+7.81
58.44
68.17
77.91
87.65
97.39
107.1
116.9
126.6
136.3
23W21105+1.5+1.45%+8.73
57.94
67.6
77.26
86.91
96.57
106.2
115.9
125.5
135.2
23W20103.5+4.9+4.97%+8.3
57.34
66.9
76.46
86.01
95.57
105.1
114.7
124.2
133.8
23W1998.6+0.6+0.61%+4.3
56.72
66.18
75.63
85.08
94.54
104
113.4
122.9
132.4
23W1898+1+1.03%+4.43
56.3
65.69
75.07
84.45
93.84
103.2
112.6
122
131.4
23W1797+2.4+2.54%+4.09
55.91
65.23
74.55
83.87
93.18
102.5
111.8
121.1
130.5
23W1694.6-2.2-2.27%+2.45
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1596.8+1.1+1.15%+5.66
54.97
64.13
73.29
82.45
91.62
100.8
109.9
119.1
128.3
23W1495.7+0.4+0.42%+5.39
54.48
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
23W1395.3+2.6+2.8%+5.79
54.05
63.06
72.07
81.08
90.08
99.09
108.1
117.1
126.1
23W1292.7+2+2.21%+3.62
53.68
62.62
71.57
80.52
89.46
98.41
107.4
116.3
125.2
23W1190.7-2.5-2.68%+2.04
53.33
62.22
71.11
80
88.88
97.77
106.7
115.6
124.4
23W1093.2-1.1-1.17%+5.39
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
23W0994.3+2.3+2.5%+7.55
52.61
61.37
70.14
78.91
87.68
96.44
105.2
114
122.7
23W0892+1.9+2.11%+6.11
52.02
60.69
69.36
78.03
86.7
95.37
104
112.7
121.4
23W0790.1+0.6+0.67%+4.95
51.51
60.1
68.68
77.27
85.85
94.44
103
111.6
120.2
23W0689.500%+5.01
51.14
59.66
68.18
76.71
85.23
93.75
102.3
110.8
119.3
23W0589.5+3.5+4.07%+5.89
50.71
59.17
67.62
76.07
84.52
92.98
101.4
109.9
118.3
23W0386+0.8+0.94%+2.73
50.23
58.6
66.97
75.34
83.72
92.09
100.5
108.8
117.2
23W0285.2-1.1-1.27%+2.39
49.92
58.25
66.57
74.89
83.21
91.53
99.85
108.2
116.5
23W0186.300%+4.29
49.65
57.93
66.2
74.48
82.75
91.03
99.3
107.6
115.9
22W5386.3-0.9-1.03%+4.51
49.55
57.8
66.06
74.32
82.58
90.83
99.09
107.4
115.6
22W5287.2+2+2.35%+5.98
49.37
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
22W5185.2+0.4+0.47%+3.95
49.18
57.37
65.57
73.77
81.96
90.16
98.35
106.6
114.7
22W5084.8+1.4+1.68%+3.6
49.11
57.3
65.48
73.67
81.85
90.04
98.22
106.4
114.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4983.4+1.8+2.21%+2.19
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
22W4881.6+0.6+0.74%+0.2
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
22W4781-1-1.22%-0.59
48.89
57.04
65.19
73.34
81.48
89.63
97.78
105.9
114.1
22W4682+1.7+2.12%+0.47
48.97
57.13
65.29
73.45
81.62
89.78
97.94
106.1
114.3
22W4580.3+1.3+1.65%-1.83
49.08
57.26
65.44
73.62
81.8
89.98
98.16
106.3
114.5
22W4479-0.4-0.5%-3.23
48.98
57.15
65.31
73.47
81.64
89.8
97.97
106.1
114.3
22W4379.4+0.1+0.13%-2.76
48.99
57.16
65.32
73.49
81.65
89.82
97.98
106.2
114.3
22W4279.3-4.7-5.6%-2.63
48.86
57.01
65.15
73.29
81.44
89.58
97.73
105.9
114
22W4184+1.6+1.94%+3.61
48.65
56.75
64.86
72.97
81.08
89.18
97.29
105.4
113.5
22W4082.4-0.7-0.84%+2.38
48.29
56.34
64.39
72.44
80.48
88.53
96.58
104.6
112.7
22W3983.1-0.7-0.84%+4.08
47.91
55.89
63.88
71.86
79.85
87.83
95.82
103.8
111.8
22W3883.8+2.1+2.57%+5.54
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22W3781.7+0.6+0.74%+3.79
47.23
55.1
62.97
70.84
78.72
86.59
94.46
102.3
110.2
22W3681.1-1.1-1.34%+2.52
47.46
55.38
63.29
71.2
79.11
87.02
94.93
102.8
110.8
22W3582.2-0.5-0.6%+3.45
47.68
55.62
63.57
71.52
79.46
87.41
95.35
103.3
111.2
22W3482.7-1.7-2.01%+3.94
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W3384.4+6.2+7.93%+6.08
47.74
55.69
63.65
71.61
79.56
87.52
95.47
103.4
111.4
22W3278.2-1-1.26%-1.46
47.62
55.55
63.49
71.43
79.36
87.3
95.23
103.2
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3179.2+2.6+3.39%-0.65
47.83
55.8
63.77
71.74
79.72
87.69
95.66
103.6
111.6
22W3076.6+2+2.68%-4.21
47.98
55.98
63.98
71.97
79.97
87.97
95.96
104
112
22W2974.6-1.7-2.23%-7.46
48.37
56.43
64.49
72.55
80.62
88.68
96.74
104.8
112.9
22W2876.3+2.2+2.97%-6.38
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
22W2774.1-3.2-4.14%-10
49.42
57.65
65.89
74.13
82.36
90.6
98.83
107.1
115.3
22W2677.3+2.4+3.2%-7.41
50.09
58.44
66.79
75.14
83.48
91.83
100.2
108.5
116.9
22W2574.9-11.9-13.7%-11.4
50.7
59.14
67.59
76.04
84.49
92.94
101.4
109.8
118.3
22W2486.8+1.1+1.28%+1.43
51.35
59.9
68.46
77.02
85.58
94.13
102.7
111.3
119.8
22W2385.7+2.2+2.63%-0.06
51.45
60.03
68.6
77.18
85.75
94.33
102.9
111.5
120.1
22W2283.5+0.8+0.97%-3.11
51.71
60.33
68.95
77.57
86.18
94.8
103.4
112
120.7
22W2182.7+0.9+1.1%-4.56
51.99
60.66
69.32
77.99
86.65
95.32
104
112.7
121.3
22W2081.8-1-1.21%-6.39
52.43
61.17
69.91
78.65
87.38
96.12
104.9
113.6
122.3
22W1982.8+0.3+0.36%-6.01
52.86
61.66
70.47
79.28
88.09
96.9
105.7
114.5
123.3
22W1882.5-2.5-2.94%-6.81
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
22W1785-1.1-1.28%-4.63
53.48
62.39
71.3
80.22
89.13
98.04
107
115.9
124.8
22W1686.1-1.4-1.6%-3.67
53.63
62.57
71.51
80.45
89.38
98.32
107.3
116.2
125.1
22W1587.5-1.2-1.35%-2.16
53.66
62.6
71.54
80.49
89.43
98.37
107.3
116.3
125.2
22W1488.7-1.7-1.88%-0.37
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1390.4+1.4+1.57%+2.11
53.12
61.97
70.82
79.68
88.53
97.38
106.2
115.1
123.9
22W1289-0.1-0.11%+1.27
52.73
61.52
70.31
79.1
87.88
96.67
105.5
114.3
123
22W1189.1-2.2-2.41%+2.07
52.38
61.1
69.83
78.56
87.29
96.02
104.8
113.5
122.2
22W1091.3+1.7+1.9%+5.33
52.01
60.67
69.34
78.01
86.68
95.34
104
112.7
121.3
22W0989.6-2.6-2.82%+4.46
51.47
60.04
68.62
77.2
85.78
94.35
102.9
111.5
120.1
22W0892.2+1.2+1.32%+8.28
51.09
59.6
68.12
76.63
85.15
93.66
102.2
110.7
119.2
22W0791+2.5+2.82%+7.93
50.59
59.02
67.45
75.88
84.32
92.75
101.2
109.6
118
22W0588.5-1.8-1.99%+6.07
50.06
58.41
66.75
75.09
83.44
91.78
100.1
108.5
116.8
22W0490.3+2+2.27%+9.14
49.64
57.92
66.19
74.46
82.74
91.01
99.29
107.6
115.8
22W0388.3+1.6+1.85%+7.82
49.14
57.32
65.51
73.7
81.89
90.08
98.27
106.5
114.6
22W0286.7+4.4+5.35%+6.81
48.7
56.82
64.94
73.05
81.17
89.29
97.4
105.5
113.6
22W0182.3+0.1+0.12%+2.15
48.34
56.4
64.46
72.51
80.57
88.63
96.68
104.7
112.8
21W5282.2+0.2+0.24%+2.54
48.1
56.11
64.13
72.15
80.16
88.18
96.19
104.2
112.2
21W5182+0.7+0.86%+2.78
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
21W5081.3+0.2+0.25%+2.2
47.73
55.68
63.64
71.59
79.55
87.5
95.46
103.4
111.4
21W4981.1+1.5+1.88%+2.28
47.58
55.5
63.43
71.36
79.29
87.22
95.15
103.1
111
21W4879.6-1.8-2.21%+0.63
47.46
55.37
63.28
71.19
79.1
87.01
94.92
102.8
110.7
21W4781.400%+2.94
47.45
55.35
63.26
71.17
79.08
86.98
94.89
102.8
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4681.4+1.8+2.26%+3.18
47.34
55.22
63.11
71
78.89
86.78
94.67
102.6
110.4
21W4579.6+0.2+0.25%+1.29
47.15
55.01
62.87
70.73
78.58
86.44
94.3
102.2
110
21W4479.4+0.1+0.13%+1.06
47.14
55
62.86
70.71
78.57
86.43
94.28
102.1
110
21W4379.3+0.4+0.51%+0.82
47.19
55.06
62.92
70.79
78.65
86.52
94.38
102.3
110.1
21W4278.900%+0.14
47.28
55.15
63.03
70.91
78.79
86.67
94.55
102.4
110.3