≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2393 億光 / 乖離率河流圖(周)

2393 億光

日期: 10/07期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6867.2+0.8+1.19%2.83%676866.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2981.55億2,433944股/筆67.251.5714.53-1.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7571.18億2,106834張/筆67.05+0.2 (+0.3%)

連續漲跌: 連4漲  ( +3.5元 / +5.43%)

財報評分: 最新60分 / 平均54分

上市指數: 49806.37 (-16.18 / -0.03%)

新聞及公告

• 00930今除息！　年化配息率20%陷貼息 (ETtoday新聞雲 09/23 10:51)

• 億光受原物料漲價下半年毛利率承壓 拓展機器人、無人載具利基市場 (Anue鉅亨 08/18 18:12)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告自地委建興建廠房 (公告訊息 08/17 17:03)

• 〈億光法說〉原物料漲勢趨緩助下半年毛利率改善 泰國新廠2027年投產布局AI與機器人 (Anue鉅亨 08/17 15:46)

• 〈億光法說〉車用產品線成Q2營收主要引擎 銅鑼廠Q4交割 (Anue鉅亨 08/17 15:26)

• 億光受邀參加凱基證券舉辦之線上法說會 (公告訊息 08/14 17:04)

• 億光董事會通過 2026年度第二季合併財務報告 (公告訊息 08/12 18:23)

• 億光稽核主管異動 (公告訊息 08/12 18:22)

• 億光以公開標售方式處分銅鑼廠 (公告訊息 08/11 18:46)

• 億光泰國新廠今動土 瞄準AI伺服器與車用市場2027年下半年完工 (Anue鉅亨 08/10 17:55)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟（補充文書案號） (公告訊息 08/04 17:03)

• 億光2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:02)

• 億光在美控告日亞化 提起LED專利侵權訴訟 (Anue鉅亨 08/04 10:08)

• 億光對 Nichia Corporation and Nichia America Corporation 提出專利侵權訴訟 (公告訊息 07/31 17:09)

• 董事會決議以公開標售方式處分銅鑼廠土地及建物(含附屬設備) (公告訊息 07/13 17:29)

• 億光訂定除息基準日、除息發放日相關事宜 (公告訊息 07/08 17:24)

• 億光6月營收18.3億元月年雙增 擴增東南亞產能加速海外布局 (Anue鉅亨 07/03 17:54)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地-更正 (公告訊息 07/03 17:14)

• 代子公司Everlight Electronics (Thailand) Co.,Ltd.公告取得建廠用地 (公告訊息 07/02 17:08)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

2393 億光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4168+2.6+3.98%+5.46
38.69
45.13
51.58
58.03
64.48
70.92
77.37
83.82
90.27
26W4065.4+2+3.15%+1.07
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
26W3963.4-1-1.55%-2.4
38.98
45.47
51.97
58.47
64.96
71.46
77.95
84.45
90.95
26W3864.4+2.3+3.7%-1.36
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
26W3762.1-2.7-4.17%-5.57
39.46
46.03
52.61
59.19
65.76
72.34
78.91
85.49
92.07
26W3664.8-1.4-2.11%-2.47
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
26W3566.2+1.5+2.32%-0.5
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
26W3464.7+1.5+2.37%-2.33
39.75
46.37
53
59.62
66.25
72.87
79.5
86.12
92.74
26W3363.2+2.3+3.78%-4.65
39.77
46.4
53.03
59.66
66.28
72.91
79.54
86.17
92.8
26W3260.9-1.6-2.56%-8.05
39.74
46.36
52.98
59.61
66.23
72.85
79.48
86.1
92.72
26W3162.5-3.6-5.45%-7.02
40.33
47.05
53.77
60.49
67.22
73.94
80.66
87.38
94.1
26W3066.1-0.4-0.6%-2.62
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
26W2966.5-4.5-6.34%-2.56
40.95
47.77
54.6
61.42
68.25
75.07
81.9
88.72
95.54
26W2871+2.3+3.35%+3.24
41.26
48.14
55.02
61.89
68.77
75.65
82.52
89.4
96.28
26W2768.7+1.1+1.63%+0.04
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
26W2667.6-3-4.25%-1.56
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
26W2570.6-0.3-0.42%+2.59
41.29
48.17
55.05
61.93
68.82
75.7
82.58
89.46
96.34
26W2470.9+4.9+7.42%+3.18
41.23
48.1
54.97
61.84
68.72
75.59
82.46
89.33
96.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2366+3.5+5.6%-3.25
40.93
47.75
54.57
61.39
68.22
75.04
81.86
88.68
95.5
26W2262.5-2.7-4.14%-7.71
40.63
47.41
54.18
60.95
67.72
74.5
81.27
88.04
94.81
26W2165.2+2.7+4.32%-3.31
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
26W2062.5-11.2-15.2%-6.5
40.11
46.79
53.48
60.16
66.85
73.53
80.22
86.9
93.58
26W1973.7+2.6+3.66%+10.7
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
26W1871.1+0.2+0.28%+9.1
39.1
45.62
52.14
58.65
65.17
71.69
78.2
84.72
91.24
26W1770.9-2.4-3.27%+10.8
38.39
44.78
51.18
57.58
63.98
70.37
76.77
83.17
89.57
26W1673.3+3.6+5.16%+16.6
37.7
43.99
50.27
56.55
62.84
69.12
75.41
81.69
87.97
26W1569.7+1+1.46%+13.3
36.91
43.06
49.21
55.36
61.52
67.67
73.82
79.97
86.12
26W1468.7-0.8-1.15%+13.8
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
26W1369.5+0.2+0.29%+17.3
35.54
41.47
47.39
53.31
59.24
65.16
71.09
77.01
82.93
26W1269.3+4.9+7.61%+19.5
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
26W1164.4+4.8+8.05%+13.9
33.92
39.58
45.23
50.88
56.54
62.19
67.85
73.5
79.15
26W1059.6+0.9+1.53%+7.21
33.36
38.91
44.47
50.03
55.59
61.15
66.71
72.27
77.83
26W0958.7+1.1+1.91%+6.73
33
38.5
44
49.5
55
60.5
66
71.5
77
26W0757.6-1.2-2.04%+5.94
32.62
38.06
43.5
48.93
54.37
59.81
65.24
70.68
76.12
26W0658.8+3.2+5.76%+8.56
32.5
37.91
43.33
48.75
54.16
59.58
64.99
70.41
75.83
26W0555.600%+3.07
32.37
37.76
43.16
48.55
53.95
59.34
64.74
70.13
75.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0455.6-0.5-0.89%+2.63
32.51
37.92
43.34
48.76
54.18
59.59
65.01
70.43
75.85
26W0356.100%+2.62
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
26W0256.1+1+1.81%+1.67
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
26W0155.1+1.4+2.61%-1.08
33.42
38.99
44.56
50.13
55.7
61.27
66.84
72.41
77.98
25W5253.7+0.5+0.94%-4.72
33.82
39.45
45.09
50.73
56.36
62
67.63
73.27
78.91
25W5153.2+2.7+5.35%-6.75
34.23
39.94
45.64
51.35
57.05
62.76
68.46
74.17
79.88
25W5050.5-1.6-3.07%-12.6
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
25W4952.1+0.2+0.39%-11.2
35.18
41.05
46.91
52.77
58.64
64.5
70.37
76.23
82.09
25W4851.9+1.4+2.77%-12.8
35.7
41.66
47.61
53.56
59.51
65.46
71.41
77.36
83.31
25W4750.5-4.4-8.01%-16.9
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
25W4654.9-1.1-1.96%-11.5
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25W4556-2.6-4.44%-11
37.76
44.06
50.35
56.64
62.94
69.23
75.53
81.82
88.11
25W4458.6-3.4-5.48%-8.16
38.28
44.67
51.05
57.43
63.81
70.19
76.57
82.95
89.33
25W4362-0.7-1.12%-4.1
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.52
25W4262.7-0.2-0.32%-4.71
39.48
46.06
52.64
59.22
65.8
72.38
78.96
85.54
92.12
25W4162.9-0.8-1.26%-5.87
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
25W4063.7+1+1.59%-5.76
40.56
47.31
54.07
60.83
67.59
74.35
81.11
87.87
94.63
25W3962.7+0.3+0.48%-8.11
40.94
47.76
54.58
61.41
68.23
75.05
81.88
88.7
95.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3862.4+0.5+0.81%-9.35
41.3
48.19
55.07
61.95
68.84
75.72
82.61
89.49
96.37
25W3761.9-1.5-2.37%-11.1
41.76
48.72
55.68
62.64
69.6
76.56
83.52
90.48
97.44
25W3663.4-4.9-7.17%-10.3
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
25W3568.3+1.5+2.25%-4.59
42.95
50.11
57.27
64.43
71.58
78.74
85.9
93.06
100.2
25W3466.800%-7.97
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
25W3366.8-0.5-0.74%-9.55
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
25W3267.3-2.3-3.3%-10.3
45.04
52.54
60.05
67.56
75.06
82.57
90.07
97.58
105.1
25W3169.6-7.3-9.49%-8.29
45.54
53.12
60.71
68.3
75.89
83.48
91.07
98.66
106.2
25W3076.9+0.9+1.18%+0.54
45.89
53.54
61.19
68.84
76.48
84.13
91.78
99.43
107.1
25W2976+3.1+4.25%-0.45
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
25W2872.9+0.9+1.25%-4.56
45.83
53.47
61.11
68.75
76.38
84.02
91.66
99.3
106.9
25W2772+1.4+1.98%-5.84
45.88
53.53
61.18
68.82
76.47
84.12
91.76
99.41
107.1
25W2670.6-1.7-2.35%-8.87
46.48
54.23
61.98
69.72
77.47
85.22
92.96
100.7
108.5
25W2572.3-3.3-4.37%-7.8
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
25W2475.6+0.1+0.13%-4.75
47.62
55.56
63.5
71.43
79.37
87.31
95.24
103.2
111.1
25W2375.5-5.8-7.13%-5.65
48.01
56.02
64.02
72.02
80.02
88.03
96.03
104
112
25W2281.3-2-2.4%+1.16
48.22
56.26
64.3
72.33
80.37
88.41
96.44
104.5
112.5
25W2183.3+0.8+0.97%+3.52
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2082.5+4.4+5.63%+2.3
48.39
56.45
64.52
72.58
80.65
88.71
96.78
104.8
112.9
25W1978.1+0.8+1.03%-3.41
48.51
56.6
64.68
72.77
80.85
88.94
97.02
105.1
113.2
25W1877.3+2.2+2.93%-5.35
49
57.17
65.34
73.5
81.67
89.84
98
106.2
114.3
25W1775.1-1.4-1.83%-8.59
49.3
57.51
65.73
73.95
82.16
90.38
98.59
106.8
115
25W1676.5+2.5+3.38%-7.58
49.67
57.94
66.22
74.5
82.78
91.05
99.33
107.6
115.9
25W1574-11-12.9%-11.2
50.02
58.36
66.7
75.03
83.37
91.71
100
108.4
116.7
25W1485+2.1+2.53%+1.04
50.47
58.89
67.3
75.71
84.12
92.54
100.9
109.4
117.8
25W1382.9-1.8-2.13%-1.23
50.36
58.75
67.14
75.54
83.93
92.32
100.7
109.1
117.5
25W1284.7+0.6+0.71%+1.42
50.11
58.46
66.81
75.16
83.52
91.87
100.2
108.6
116.9
25W1184.1+4.1+5.12%+1
49.96
58.29
66.62
74.94
83.27
91.6
99.92
108.2
116.6
25W1080-2.6-3.15%-3.47
49.73
58.01
66.3
74.59
82.88
91.16
99.45
107.7
116
25W0982.6-3-3.5%-0.12
49.62
57.89
66.16
74.43
82.7
90.97
99.24
107.5
115.8
25W0885.6+0.4+0.47%+3.86
49.45
57.69
65.93
74.17
82.42
90.66
98.9
107.1
115.4
25W0785.2-3.5-3.95%+4.24
49.04
57.21
65.38
73.56
81.73
89.9
98.08
106.2
114.4
25W0688.7+5+5.97%+8.6
49.01
57.17
65.34
73.51
81.68
89.84
98.01
106.2
114.3
25W0483.7+0.6+0.72%+2.84
48.84
56.97
65.11
73.25
81.39
89.53
97.67
105.8
113.9
25W0383.1-1.1-1.31%+2.19
48.79
56.93
65.06
73.19
81.32
89.46
97.59
105.7
113.9
25W0284.2+0.4+0.48%+4.04
48.56
56.65
64.74
72.84
80.93
89.02
97.12
105.2
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0183.8+1.3+1.58%+4.24
48.24
56.27
64.31
72.35
80.39
88.43
96.47
104.5
112.5
24W5282.5+5+6.45%+3.4
47.87
55.85
63.83
71.81
79.78
87.76
95.74
103.7
111.7
24W5177.5-4-4.91%-2.38
47.64
55.57
63.51
71.45
79.39
87.33
95.27
103.2
111.1
24W5081.5+2.5+3.16%+2.56
47.68
55.63
63.58
71.52
79.47
87.42
95.36
103.3
111.3
24W4979+1.3+1.67%-0.68
47.72
55.68
63.63
71.58
79.54
87.49
95.45
103.4
111.4
24W4877.7-1.2-1.52%-2.66
47.89
55.88
63.86
71.84
79.82
87.81
95.79
103.8
111.8
24W4778.9+2.2+2.87%-1.28
47.95
55.95
63.94
71.93
79.92
87.92
95.91
103.9
111.9
24W4676.7-7.8-9.23%-3.98
47.93
55.91
63.9
71.89
79.88
87.86
95.85
103.8
111.8
24W4584.5-0.5-0.59%+5.48
48.06
56.08
64.09
72.1
80.11
88.12
96.13
104.1
112.2
24W4485+2.2+2.66%+7.22
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
24W4382.8+4.8+6.15%+5.84
46.94
54.76
62.58
70.41
78.23
86.05
93.88
101.7
109.5
24W4278+0.8+1.04%-0.37
46.98
54.8
62.63
70.46
78.29
86.12
93.95
101.8
109.6
24W4177.2+1.3+1.71%-1.55
47.05
54.89
62.73
70.57
78.42
86.26
94.1
101.9
109.8
24W4075.9-1.5-1.94%-3.34
47.11
54.97
62.82
70.67
78.52
86.38
94.23
102.1
109.9
24W3977.4-1.1-1.4%-1.63
47.21
55.08
62.95
70.82
78.68
86.55
94.42
102.3
110.2
24W3878.5-3.9-4.73%-0.14
47.16
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
24W3782.4-0.3-0.36%+4.78
47.18
55.05
62.91
70.77
78.64
86.5
94.37
102.2
110.1
24W3682.7+3.7+4.68%+5.91
46.85
54.66
62.47
70.28
78.08
85.89
93.7
101.5
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3579+0.7+0.89%+2.23
46.37
54.09
61.82
69.55
77.28
85
92.73
100.5
108.2
24W3478.3-1.4-1.76%+2.01
46.05
53.73
61.4
69.08
76.75
84.43
92.1
99.78
107.5
24W3379.7+6+8.14%+4.68
45.68
53.3
60.91
68.52
76.14
83.75
91.37
98.98
106.6
24W3273.7+2.3+3.22%-2.1
45.17
52.7
60.23
67.76
75.28
82.81
90.34
97.87
105.4
24W3171.4-12.2-14.6%-4.62
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W3083.6+4+5.03%+12.4
44.61
52.05
59.48
66.92
74.35
81.79
89.22
96.66
104.1
24W2979.6+1+1.27%+9.6
43.58
50.84
58.1
65.37
72.63
79.89
87.16
94.42
101.7
24W2878.6+0.6+0.77%+10.5
42.67
49.78
56.89
64
71.12
78.23
85.34
92.45
99.56
24W2778+1.6+2.09%+11.8
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
24W2676.4-2.5-3.17%+12.4
40.78
47.58
54.38
61.17
67.97
74.77
81.56
88.36
95.16
24W2578.9+3.7+4.92%+19.2
39.73
46.35
52.97
59.59
66.22
72.84
79.46
86.08
92.7
24W2475.2+3+4.16%+16.9
38.58
45.02
51.45
57.88
64.31
70.74
77.17
83.6
90.03
24W2372.200%+15.3
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
24W2272.2+1.9+2.7%+18.4
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
24W2170.3+1.7+2.48%+18.4
35.63
41.57
47.51
53.45
59.38
65.32
71.26
77.2
83.14
24W2068.6+0.4+0.59%+18.6
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
24W1968.2+3.4+5.25%+21
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
24W1864.8+3.6+5.88%+18.3
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1761.2+1.3+2.17%+14.4
32.11
37.46
42.81
48.16
53.51
58.86
64.21
69.57
74.92
24W1659.9-0.8-1.32%+13.9
31.55
36.81
42.07
47.33
52.59
57.85
63.11
68.37
73.62
24W1560.7+5.7+10.4%+17.5
31
36.17
41.34
46.51
51.67
56.84
62.01
67.18
72.34
24W1455+1.4+2.61%+8.37
30.45
35.53
40.6
45.68
50.75
55.83
60.9
65.98
71.06
24W1353.6-0.5-0.92%+6.61
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
24W1254.1+1+1.88%+8.2
30
35
40
45
50
55
60
65
70
24W1153.1+2.3+4.53%+7.27
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
24W1050.8-0.9-1.74%+3.59
29.42
34.33
39.23
44.13
49.04
53.94
58.85
63.75
68.65
24W0951.7+1.6+3.19%+6.17
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.17
24W0850.1+0.8+1.62%+3.65
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
24W0749.3+1.35+2.82%+2.57
28.84
33.65
38.45
43.26
48.07
52.87
57.68
62.49
67.29
24W0647.95-0.25-0.52%+0.35
28.67
33.45
38.22
43
47.78
52.56
57.34
62.12
66.89
24W0548.2-1-2.03%+1.33
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.84
66.59
24W0449.2+1.2+2.5%+3.93
28.4
33.14
37.87
42.6
47.34
52.07
56.81
61.54
66.27
24W0348-0.75-1.54%+2.26
28.16
32.86
37.55
42.24
46.94
51.63
56.33
61.02
65.71
24W0248.75-0.05-0.1%+4.59
27.97
32.63
37.29
41.95
46.61
51.27
55.93
60.6
65.26
24W0148.8-1.2-2.4%+5.3
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.25
64.88
23W5250+2.4+5.04%+8.44
27.66
32.28
36.89
41.5
46.11
50.72
55.33
59.94
64.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5147.6+0.5+1.06%+3.77
27.52
32.11
36.7
41.28
45.87
50.46
55.04
59.63
64.22
23W5047.1+0.75+1.62%+2.85
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.11
23W4946.35-0.65-1.38%+0.98
27.54
32.13
36.72
41.31
45.9
50.49
55.08
59.67
64.26
23W4847+0.4+0.86%+2.2
27.59
32.19
36.79
41.39
45.99
50.59
55.19
59.79
64.38
23W4746.6+1+2.19%+1.4
27.57
32.17
36.77
41.36
45.96
50.55
55.15
59.74
64.34
23W4645.6+0.45+1%-0.79
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
23W4545.15-0.1-0.22%-2.23
27.71
32.33
36.94
41.56
46.18
50.8
55.42
60.04
64.65
23W4445.25+1.25+2.84%-2.58
27.87
32.52
37.16
41.81
46.45
51.1
55.74
60.39
65.03
23W4344+0.25+0.57%-5.86
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
23W4243.75-1.5-3.31%-7.63
28.42
33.15
37.89
42.63
47.36
52.1
56.83
61.57
66.31
23W4145.25-0.5-1.09%-5.83
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.47
67.27
23W4045.75-1.15-2.45%-6.07
29.22
34.1
38.97
43.84
48.71
53.58
58.45
63.32
68.19
23W3946.9+0.25+0.54%-4.83
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.07
68.99
23W3846.65-1.8-3.72%-6.04
29.79
34.76
39.72
44.69
49.65
54.62
59.58
64.55
69.51
23W3748.45+0.95+2%-2.94
29.95
34.94
39.93
44.92
49.92
54.91
59.9
64.89
69.88
23W3647.5+0.9+1.93%-4.91
29.97
34.97
39.96
44.96
49.95
54.95
59.94
64.94
69.94
23W3546.6-0.1-0.21%-7.03
30.07
35.09
40.1
45.11
50.12
55.14
60.15
65.16
70.17
23W3446.7-1.7-3.51%-7.14
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3348.4-0.25-0.51%-3.76
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
23W3248.65-0.35-0.71%-2.98
30.09
35.1
40.11
45.13
50.14
55.16
60.17
65.19
70.2
23W3149-3.1-5.95%-1.27
29.78
34.74
39.7
44.67
49.63
54.59
59.56
64.52
69.48
23W3052.1-0.6-1.14%+6.44
29.37
34.26
39.16
44.05
48.95
53.84
58.74
63.63
68.52
23W2952.7-1.1-2.04%+9.77
28.81
33.61
38.41
43.21
48.01
52.81
57.61
62.42
67.22
23W2853.8+0.6+1.13%+14.5
28.19
32.89
37.59
42.29
46.99
51.69
56.39
61.09
65.78
23W2753.2+1.5+2.9%+15.7
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.78
64.37
23W2651.7+1.6+3.19%+14.9
27
31.5
36
40.5
45
49.5
54
58.5
62.99
23W2550.1+1.15+2.35%+13.6
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
23W2448.95-0.75-1.51%+12.9
26.02
30.36
34.69
39.03
43.37
47.7
52.04
56.38
60.71
23W2349.7+0.9+1.84%+16.7
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.39
59.65
23W2248.8+2.1+4.5%+16.8
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
23W2146.7+0.25+0.54%+13.8
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
23W2046.45+4.45+10.6%+15
24.24
28.27
32.31
36.35
40.39
44.43
48.47
52.51
56.55
23W1942+1.9+4.74%+5.77
23.82
27.8
31.77
35.74
39.71
43.68
47.65
51.62
55.59
23W1840.1+0.15+0.38%+1.95
23.6
27.53
31.47
35.4
39.33
43.27
47.2
51.14
55.07
23W1739.95+0.55+1.4%+1.96
23.51
27.43
31.34
35.26
39.18
43.1
47.02
50.94
54.85
23W1639.4-1.3-3.19%+1.15
23.37
27.27
31.16
35.06
38.95
42.85
46.74
50.64
54.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1540.7+0.3+0.74%+5.01
23.25
27.13
31.01
34.88
38.76
42.63
46.51
50.39
54.26
23W1440.4+0.35+0.87%+4.97
23.09
26.94
30.79
34.64
38.49
42.34
46.19
50.04
53.88
23W1340.05-0.5-1.23%+4.78
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23W1240.55+1.5+3.84%+6.63
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
23W1139.05+0.2+0.51%+3.2
22.7
26.49
30.27
34.05
37.84
41.62
45.41
49.19
52.97
23W1038.85-0.25-0.64%+2.89
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
23W0939.1+0.6+1.56%+3.67
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W0838.5+0.95+2.53%+2.51
22.53
26.29
30.05
33.8
37.56
41.31
45.07
48.82
52.58
23W0737.55+0.4+1.08%+0.23
22.48
26.23
29.97
33.72
37.47
41.21
44.96
48.7
52.45
23W0637.15-0.95-2.49%-0.56
22.41
26.15
29.89
33.62
37.36
41.09
44.83
48.56
52.3
23W0538.1+1.1+2.97%+2.25
22.36
26.08
29.81
33.54
37.26
40.99
44.71
48.44
52.17
23W0337+0.15+0.41%+0.03
22.19
25.89
29.59
33.29
36.99
40.69
44.39
48.08
51.78
23W0236.85-0.35-0.94%-0.06
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
23W0137.2+0.25+0.68%+1.37
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.7
51.37
22W5336.95-0.55-1.47%+1.14
21.92
25.57
29.23
32.88
36.53
40.19
43.84
47.5
51.15
22W5237.5-0.6-1.57%+3.1
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W5138.1+0.1+0.26%+4.79
21.81
25.45
29.09
32.72
36.36
39.99
43.63
47.27
50.9
22W5038-0.3-0.78%+4.63
21.79
25.42
29.06
32.69
36.32
39.95
43.58
47.22
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4938.3+1.25+3.37%+5.49
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
22W4837.05-0.25-0.67%+1.94
21.81
25.44
29.08
32.71
36.35
39.98
43.62
47.25
50.88
22W4737.3+1.15+3.18%+2.2
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.09
22W4636.15+0.25+0.7%-1.44
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
22W4535.9+1.35+3.91%-2.64
22.12
25.81
29.5
33.19
36.87
40.56
44.25
47.94
51.62
22W4434.55-0.95-2.68%-6.51
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
22W4335.5+0.95+2.75%-5.32
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.49
22W4234.55-0.55-1.57%-9.07
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
22W4135.1+0.25+0.72%-8.86
23.11
26.96
30.81
34.66
38.51
42.36
46.21
50.07
53.92
22W4034.85-2.45-6.57%-10.4
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.58
54.47
22W3937.3-0.3-0.8%-4.95
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
22W3837.6-0.25-0.66%-5.02
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
22W3737.85-0.95-2.45%-5.17
23.95
27.94
31.93
35.92
39.92
43.91
47.9
51.89
55.88
22W3638.8-0.2-0.51%-3.97
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.57
22W3539-0.65-1.64%-4.56
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
22W3439.65+0.95+2.45%-3.89
24.75
28.88
33
37.13
41.25
45.38
49.5
53.63
57.76
22W3338.7+1.7+4.59%-7.21
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
22W3237-4.55-11%-11.9
25.21
29.41
33.61
37.81
42.02
46.22
50.42
54.62
58.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3141.55-0.45-1.07%-2.31
25.52
29.77
34.02
38.28
42.53
46.78
51.04
55.29
59.54
22W3042+0.75+1.82%-1.55
25.6
29.86
34.13
38.4
42.66
46.93
51.19
55.46
59.73
22W2941.25+1.05+2.61%-3.88
25.75
30.04
34.33
38.62
42.92
47.21
51.5
55.79
60.08
22W2840.2+0.95+2.42%-7.13
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
22W2739.25-2.55-6.1%-10.5
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
22W2641.8-0.05-0.12%-6.17
26.73
31.18
35.64
40.1
44.55
49
53.46
57.92
62.37
22W2541.85-2.35-5.32%-7.42
27.12
31.64
36.16
40.68
45.2
49.72
54.24
58.76
63.29
22W2444.2-0.55-1.23%-3.47
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.53
64.1
22W2344.75+0.65+1.47%-2.89
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
22W2244.1-1.45-3.18%-5.05
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
22W2145.55+2.85+6.67%-2.81
28.12
32.81
37.5
42.18
46.87
51.56
56.24
60.93
65.62
22W2042.7-1-2.29%-10
28.47
33.21
37.95
42.7
47.44
52.19
56.93
61.68
66.42
22W1943.7+0.45+1.04%-9.86
29.09
33.94
38.78
43.63
48.48
53.33
58.18
63.03
67.87
22W1843.25-2.05-4.53%-12.2
29.55
34.47
39.39
44.32
49.24
54.17
59.09
64.02
68.94
22W1745.3-0.75-1.63%-9.58
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.13
70.14
22W1646.05-1.45-3.05%-8.99
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
22W1547.5-0.9-1.86%-6.94
30.63
35.73
40.83
45.94
51.04
56.15
61.25
66.35
71.46
22W1448.4-1.9-3.78%-5.91
30.87
36.01
41.15
46.3
51.44
56.59
61.73
66.88
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1350.3+0.85+1.72%-2.73
31.03
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.4
22W1249.45+1.45+3.02%-4.44
31.05
36.22
41.4
46.58
51.75
56.92
62.1
67.28
72.45
22W1148-1.5-3.03%-7.5
31.14
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.65
22W1049.5-0.1-0.2%-5.14
31.31
36.53
41.75
46.97
52.18
57.4
62.62
67.84
73.06
22W0949.6-3.4-6.42%-5.04
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W0853-3.2-5.69%+1.26
31.4
36.64
41.87
47.1
52.34
57.57
62.81
68.04
73.27
22W0756.2+2.6+4.85%+7.77
31.29
36.5
41.72
46.93
52.15
57.36
62.58
67.79
73
22W0553.6-0.8-1.47%+3.66
31.02
36.2
41.37
46.54
51.71
56.88
62.05
67.22
72.39
22W0454.4+2.6+5.02%+5.85
30.84
35.97
41.11
46.25
51.39
56.53
61.67
66.81
71.95
22W0351.800%+1.83
30.52
35.61
40.7
45.78
50.87
55.96
61.04
66.13
71.22
22W0251.8-0.9-1.71%+2.74
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
22W0152.7+0.8+1.54%+5.45
29.99
34.98
39.98
44.98
49.98
54.97
59.97
64.97
69.97
21W5251.9+1.1+2.17%+4.84
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.31
21W5150.8-0.5-0.97%+2.91
29.62
34.56
39.49
44.43
49.37
54.3
59.24
64.18
69.11
21W5051.3-0.5-0.97%+3.89
29.63
34.57
39.5
44.44
49.38
54.32
59.26
64.19
69.13
21W4951.8+1.7+3.39%+4.7
29.68
34.63
39.58
44.53
49.47
54.42
59.37
64.32
69.26
21W4850.1-0.9-1.76%+0.78
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.6
21W4751+0.5+0.99%+1.68
30.09
35.11
40.13
45.14
50.16
55.17
60.19
65.2
70.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4650.500%+0.56
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
21W4550.5+1+2.02%-0.33
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.86
70.93
21W4449.5+1.9+3.99%-4.62
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.46
72.65
21W4347.6+1.65+3.59%-10
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.07
21W4245.95-0.1-0.22%-14.6
32.3
37.68
43.07
48.45
53.83
59.22
64.6
69.98
75.37