≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2395 研華 / 乖離率河流圖(周)

2395 研華

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
727733-6-0.82%2.05%725729714
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,85813.43億3,346555股/筆722.911.4245.951.08
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,68512.3億3,420493張/筆730.4-5 (-0.68%)

連續漲跌: 連3跌  ( -13元 / -1.76%)

財報評分: 最新62分 / 平均66分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 研華9月營收創次高、Q3締新猷 前三季超車去年全年 (Anue鉅亨 10/07 16:45)

• 研華受邀參加大和國泰證券主辦之線上會議 (公告訊息 10/05 15:05)

• 〈焦點股〉研華再創新天價激勵IPC族群走揚 樺漢飆逾9%、泓格漲停 (Anue鉅亨 09/29 13:13)

• 研華北美市場BB值逾2 產能供不應求爆滿到明年下半年 (Anue鉅亨 09/23 20:04)

• 研華北美營收爆發全年估破10億美元 半導體應用今年成長7成、明年再倍增 (Anue鉅亨 09/23 17:48)

• 創見推2款嵌入式鏡頭 攜手研華搶AI辨識商機 (Anue鉅亨 09/23 11:05)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 研華8月營收續站穩百億 創同期高年增87% (Anue鉅亨 09/07 15:13)

• 〈台股盤後〉震盪走高漲693點收46551點 重返5日線周漲219點連二紅 (Anue鉅亨 09/04 14:05)

• 研華邊緣、實體A雙軸並進 布局半導體三大應用 (Anue鉅亨 09/01 11:24)

• 研華將受邀參加瑞銀證券舉辦之「Taiwan Summit 2026」 (公告訊息 08/28 15:34)

• 研華將受邀參加凱基證券舉辦之「2026年第三季投資論壇」 (公告訊息 08/28 15:33)

• 研華攜手產業夥伴 邊緣AI串聯智慧物流與零售營運 (Anue鉅亨 08/20 12:44)

• 〈台北國際自動化展〉研華亮相AI軟硬整合平台IWS 推動Agentic AI落地智慧工廠 (Anue鉅亨 08/19 16:56)

• 「不配息0050」換股！規模千億009816增刪3檔　砍世芯納群創 (ETtoday新聞雲 08/18 17:40)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 研華7月營收月增1成續衝單月高 樺漢寫同期最佳 (Anue鉅亨 08/07 16:25)

• 〈研華法說〉Q3營收估季、年均增續創新高 雙率估持平 (Anue鉅亨 08/05 18:43)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 〈焦點股〉研華法說前股價暖身 飆漲停創新高價 (Anue鉅亨 08/05 10:59)

• 研華接單續旺邊緣AI成長動能強 下半年營運展望樂觀 (Anue鉅亨 08/02 15:11)

• 雲端AI算力不夠用了？地端AI爆發狂吸訂單，工業電腦迎來10年最大轉型潮！ (Anue鉅亨 08/01 21:30)

• 代子公司Advantech Europe Holding B.V.公告取得 Advantech Automation Corporation B.V. 11.4%股權 (公告訊息 07/31 21:48)

• 代子公司Advantech Europe Holding B.V.公告處分Advantech Europe B.V.100%股權 (公告訊息 07/31 21:48)

• 研華Q2純益年增1倍賺逾半股本締新猷 上半年EPS 9.05元同創高 (Anue鉅亨 07/31 17:47)

• 研華董事會通過2026年度第2季合併財務報表 (公告訊息 07/31 14:37)

• 熊本強震對台廠影響 台積電緊急疏散 經部：研華台達電等廠區未受創 (Anue鉅亨 07/28 19:34)

• 研2026年度第2季財務報告董事會召開日期為 2026年7月31日 (公告訊息 07/23 22:14)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 〈焦點股〉研華飆漲停完成填息 站回5日線 (Anue鉅亨 07/21 13:35)

• 無人機2100億預算審查　漢翔領軍、6檔航空軍工股鎖漲停 (ETtoday新聞雲 07/21 11:47)

• KLN與研華及易得康簽署合作備忘錄 支持香港醫療體系數碼轉型 (PR Newswire 07/13 12:10)

• 研2026年第二季暨上半年法人說明會將於2026年8月5日召開 (公告訊息 07/09 14:38)

• 〈焦點股〉研華6月營收寫驚奇 跳空漲停創新天價 (Anue鉅亨 07/08 10:43)

• 研華6月營收暴衝首度突破百億元新高 Q2同創高大幅優於預期 (Anue鉅亨 07/07 16:01)

• 還在追被動元件？ABF？ AI下半年8大黑馬股曝光！ (Anue鉅亨 07/03 09:03)

• 研華處分日本子公司東京淺草辦公室 預估獲利約1.87億元 (Anue鉅亨 06/30 20:14)

• 代子公司Advantech Japan Co., Ltd.(簡稱AJP)公告處分不動產 (補充2026/4/30公告) (公告訊息 06/30 16:35)

• 研華訂定除息基準日暨調整配息率 (公告訊息 06/26 17:54)

2395 研華 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W41727+11+1.54%+10.8
393.8
459.4
525
590.7
656.3
721.9
787.6
853.2
918.8
26W40716-6-0.83%+11.5
385.2
449.3
513.5
577.7
641.9
706.1
770.3
834.5
898.7
26W39722+32+4.64%+15.2
376.2
438.8
501.5
564.2
626.9
689.6
752.3
815
877.7
26W38690+16+2.37%+13.8
363.9
424.5
485.1
545.8
606.4
667.1
727.7
788.4
849
26W37674-37-5.2%+14
354.8
413.9
473.1
532.2
591.3
650.5
709.6
768.8
827.9
26W36711+42+6.28%+23.5
345.5
403.1
460.7
518.3
575.9
633.5
691.1
748.6
806.2
26W35669+20+3.08%+19.6
335.6
391.5
447.5
503.4
559.3
615.3
671.2
727.2
783.1
26W34649-34-4.98%+18.9
327.6
382.2
436.8
491.4
546
600.6
655.2
709.8
764.3
26W33683+49+7.73%+28.4
319.3
372.5
425.7
478.9
532.1
585.3
638.5
691.8
745
26W32634+71+12.6%+23.1
309
360.4
411.9
463.4
514.9
566.4
617.9
669.4
720.9
26W31563-18-3.1%+12
301.7
352
402.2
452.5
502.8
553.1
603.4
653.7
703.9
26W30581+68+13.3%+19.3
292.3
341
389.7
438.4
487.2
535.9
584.6
633.3
682
26W29513-27-5%+9.22
281.8
328.8
375.8
422.7
469.7
516.7
563.6
610.6
657.6
26W28540+19+3.65%+17.8
275
320.9
366.7
412.5
458.4
504.2
550.1
595.9
641.7
26W27521+65.5+14.4%+17.5
266.1
310.4
354.8
399.1
443.5
487.8
532.2
576.5
620.8
26W26455.5-38.5-7.79%+6.36
257
299.8
342.6
385.4
428.3
471.1
513.9
556.8
599.6
26W25494+21+4.44%+18
251.3
293.2
335
376.9
418.8
460.7
502.6
544.4
586.3
26W24473-23-4.64%+16.1
244.4
285.1
325.8
366.5
407.3
448
488.7
529.4
570.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W23496+1+0.2%+24.9
238.3
278.1
317.8
357.5
397.2
437
476.7
516.4
556.1
26W22495+26+5.54%+27.6
232.8
271.5
310.3
349.1
387.9
426.7
465.5
504.3
543.1
26W21469+9.5+2.07%+24.8
225.4
263
300.6
338.2
375.7
413.3
450.9
488.4
526
26W20459.5-17-3.57%+26.5
217.9
254.2
290.5
326.8
363.1
399.4
435.7
472.1
508.4
26W19476.5+117+32.5%+36.2
209.9
244.9
279.9
314.9
349.9
384.9
419.9
454.8
489.8
26W18359.5+5.5+1.55%+6.91
201.8
235.4
269
302.6
336.3
369.9
403.5
437.2
470.8
26W17354-12-3.28%+7.02
198.5
231.5
264.6
297.7
330.8
363.8
396.9
430
463.1
26W16366+20+5.78%+12.4
195.4
228
260.5
293.1
325.7
358.2
390.8
423.4
455.9
26W15346+22.5+6.96%+8.23
191.8
223.8
255.8
287.7
319.7
351.7
383.6
415.6
447.6
26W14323.5-9-2.71%+2.66
189.1
220.6
252.1
283.6
315.1
346.6
378.1
409.6
441.2
26W13332.5-11.5-3.34%+6.53
187.3
218.5
249.7
280.9
312.1
343.3
374.5
405.8
437
26W12344+1.5+0.44%+11.6
185
215.8
246.6
277.4
308.3
339.1
369.9
400.8
431.6
26W11342.5-32.5-8.67%+12.9
182
212.3
242.7
273
303.3
333.7
364
394.4
424.7
26W10375+38.5+11.4%+25.4
179.4
209.4
239.3
269.2
299.1
329
358.9
388.8
418.7
26W09336.5+31.5+10.3%+15.1
175.4
204.7
233.9
263.1
292.4
321.6
350.9
380.1
409.3
26W07305+17.5+6.09%+5.85
172.9
201.7
230.5
259.3
288.2
317
345.8
374.6
403.4
26W06287.5-12-4.01%+0.16
172.2
200.9
229.6
258.3
287
315.7
344.4
373.2
401.9
26W05299.5+11.5+3.99%+3.9
173
201.8
230.6
259.4
288.3
317.1
345.9
374.8
403.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W04288+0.5+0.17%-0.47
173.6
202.5
231.5
260.4
289.3
318.3
347.2
376.2
405.1
26W03287.5-1-0.35%-1.57
175.2
204.5
233.7
262.9
292.1
321.3
350.5
379.7
408.9
26W02288.5+2+0.7%-2.19
177
206.5
236
265.5
295
324.5
354
383.4
412.9
26W01286.5+2+0.7%-3.82
178.7
208.5
238.3
268.1
297.9
327.7
357.5
387.2
417
25W52284.5+2+0.71%-5.29
180.2
210.3
240.3
270.3
300.4
330.4
360.5
390.5
420.5
25W51282.5+2.5+0.89%-6.72
181.7
212
242.3
272.6
302.8
333.1
363.4
393.7
424
25W50280-7-2.44%-8.51
183.6
214.2
244.8
275.4
306
336.6
367.2
397.8
428.5
25W49287-1-0.35%-7.71
186.6
217.7
248.8
279.9
311
342.1
373.2
404.2
435.3
25W48288+6.5+2.31%-8.6
189.1
220.6
252.1
283.6
315.1
346.6
378.1
409.6
441.2
25W47281.5-9-3.1%-11.9
191.7
223.6
255.5
287.5
319.4
351.4
383.3
415.2
447.2
25W46290.5-13-4.28%-9.78
193.2
225.4
257.6
289.8
322
354.2
386.4
418.6
450.8
25W45303.5-10-3.19%-6.36
194.5
226.9
259.3
291.7
324.1
356.5
388.9
421.4
453.8
25W44313.5-10-3.09%-3.7
195.3
227.9
260.4
293
325.5
358.1
390.6
423.2
455.8
25W43323.5-1.5-0.46%-0.72
195.5
228.1
260.7
293.3
325.8
358.4
391
423.6
456.2
25W42325-1.5-0.46%-0.67
196.3
229
261.8
294.5
327.2
359.9
392.6
425.4
458.1
25W41326.5+7.5+2.35%-0.42
196.7
229.5
262.3
295.1
327.9
360.7
393.5
426.2
459
25W40319+2.5+0.79%-3.21
197.7
230.7
263.7
296.6
329.6
362.5
395.5
428.4
461.4
25W39316.5-7.5-2.31%-4.52
198.9
232
265.2
298.4
331.5
364.7
397.8
431
464.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W38324-20-5.81%-2.78
200
233.3
266.6
299.9
333.3
366.6
399.9
433.2
466.6
25W37344+3+0.88%+3.09
200.2
233.6
267
300.3
333.7
367.1
400.4
433.8
467.2
25W36341-3-0.87%+2.17
200.3
233.6
267
300.4
333.8
367.1
400.5
433.9
467.3
25W35344+29+9.21%+3.1
200.2
233.6
266.9
300.3
333.7
367
400.4
433.8
467.1
25W34315-3-0.94%-5.55
200.1
233.4
266.8
300.2
333.5
366.8
400.2
433.6
466.9
25W33318-4-1.24%-5.25
201.4
234.9
268.5
302.1
335.6
369.2
402.7
436.3
469.9
25W32322+4.5+1.42%-4.66
202.6
236.4
270.2
304
337.7
371.5
405.3
439
472.8
25W31317.5-23.5-6.89%-6.41
203.5
237.5
271.4
305.3
339.2
373.2
407.1
441
474.9
25W30341+7+2.1%+0.02
204.6
238.6
272.7
306.8
340.9
375
409.1
443.2
477.3
25W29334-14.5-4.16%-1.85
204.2
238.2
272.2
306.3
340.3
374.3
408.4
442.4
476.4
25W28348.5+4.5+1.31%+2.49
204
238
272
306
340
374
408
442
476.1
25W27344+4.5+1.33%+1.52
203.3
237.2
271.1
305
338.8
372.7
406.6
440.5
474.4
25W26339.5+10+3.03%-0.84
205.4
239.7
273.9
308.1
342.4
376.6
410.9
445.1
479.3
25W25329.5-15.5-4.49%-4.8
207.7
242.3
276.9
311.5
346.1
380.7
415.3
450
484.6
25W24345+5.5+1.62%-1.67
210.5
245.6
280.7
315.8
350.8
385.9
421
456.1
491.2
25W23339.5-2.5-0.73%-4.01
212.2
247.6
283
318.3
353.7
389.1
424.4
459.8
495.2
25W22342-0.5-0.15%-4.46
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.1
25W21342.5-3-0.87%-5.62
217.7
254
290.3
326.6
362.9
399.2
435.5
471.8
508
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W20345.5+4+1.17%-6.29
221.2
258.1
295
331.8
368.7
405.6
442.4
479.3
516.2
25W19341.5+2+0.59%-8.42
223.7
261
298.3
335.6
372.9
410.2
447.5
484.8
522
25W18339.5+6.5+1.95%-10.2
227
264.8
302.6
340.4
378.3
416.1
453.9
491.8
529.6
25W17333+2.5+0.76%-12.7
228.8
266.9
305
343.2
381.3
419.4
457.6
495.7
533.8
25W16330.5-2.5-0.75%-13.9
230.3
268.6
307
345.4
383.8
422.1
460.5
498.9
537.3
25W15333-57-14.6%-13.8
231.8
270.4
309
347.6
386.3
424.9
463.5
502.2
540.8
25W14390+2+0.52%+0.73
232.3
271
309.8
348.5
387.2
425.9
464.6
503.4
542.1
25W13388-3-0.77%+0.99
230.5
268.9
307.4
345.8
384.2
422.6
461
499.4
537.9
25W12391+9+2.36%+2.78
228.3
266.3
304.3
342.4
380.4
418.5
456.5
494.6
532.6
25W11382-13-3.29%+1.2
226.5
264.2
302
339.7
377.5
415.2
453
490.7
528.4
25W10395-11-2.71%+5.18
225.3
262.9
300.4
338
375.5
413.1
450.6
488.2
525.8
25W09406-12-2.87%+9.45
222.6
259.7
296.8
333.9
371
408.1
445.2
482.2
519.3
25W08418+18+4.5%+14
219.9
256.6
293.3
329.9
366.6
403.2
439.9
476.6
513.2
25W07400-11.5-2.79%+11.2
215.7
251.7
287.7
323.6
359.6
395.5
431.5
467.4
503.4
25W06411.5+32.5+8.58%+16.1
212.7
248.1
283.6
319
354.5
389.9
425.4
460.8
496.2
25W04379+14+3.84%+9.25
208.2
242.8
277.5
312.2
346.9
381.6
416.3
451
485.7
25W03365+2+0.55%+6.65
205.3
239.6
273.8
308
342.2
376.5
410.7
444.9
479.1
25W02363+18+5.22%+7.04
203.5
237.4
271.3
305.2
339.1
373
406.9
440.8
474.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W01345-6-1.71%+2.8
201.4
234.9
268.5
302.1
335.6
369.2
402.7
436.3
469.9
24W52351+12+3.54%+5.21
200.2
233.5
266.9
300.3
333.6
367
400.3
433.7
467.1
24W51339-13.5-3.83%+1.92
199.6
232.8
266.1
299.4
332.6
365.9
399.1
432.4
465.7
24W50352.5-4.5-1.26%+6.14
199.3
232.5
265.7
298.9
332.1
365.3
398.5
431.8
465
24W49357+21.5+6.41%+8.17
198
231
264
297
330
363
396
429
462.1
24W48335.5-13.5-3.87%+2.37
196.6
229.4
262.2
295
327.7
360.5
393.3
426
458.8
24W47349+22+6.73%+6.15
197.3
230.1
263
295.9
328.8
361.6
394.5
427.4
460.3
24W46327-6.5-1.95%-0.48
197.1
230
262.9
295.7
328.6
361.4
394.3
427.2
460
24W45333.5+20+6.38%+0.93
198.3
231.3
264.3
297.4
330.4
363.5
396.5
429.6
462.6
24W44313.5-4.5-1.42%-5.25
198.5
231.6
264.7
297.8
330.9
364
397.1
430.2
463.2
24W43318-6.5-2%-4.64
200.1
233.4
266.8
300.1
333.5
366.8
400.2
433.5
466.8
24W42324.5+7+2.2%-3.4
201.6
235.1
268.7
302.3
335.9
369.5
403.1
436.7
470.3
24W41317.5-1.5-0.47%-6.41
203.5
237.5
271.4
305.3
339.2
373.2
407.1
441
474.9
24W40319-19-5.62%-7.19
206.2
240.6
275
309.4
343.7
378.1
412.5
446.8
481.2
24W39338+5.5+1.65%-2.86
208.8
243.6
278.4
313.2
348
382.8
417.6
452.4
487.1
24W38332.5+7+2.15%-5.11
210.3
245.3
280.3
315.4
350.4
385.5
420.5
455.6
490.6
24W37325.5-1.5-0.46%-7.92
212.1
247.4
282.8
318.2
353.5
388.8
424.2
459.6
494.9
24W36327-22-6.3%-8.22
213.8
249.4
285
320.6
356.3
391.9
427.5
463.2
498.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W35349+2.5+0.72%-2.72
215.3
251.1
287
322.9
358.8
394.6
430.5
466.4
502.3
24W34346.5-4.5-1.28%-3.5
215.4
251.4
287.3
323.2
359.1
395
430.9
466.8
502.7
24W33351+11.5+3.39%-2.45
215.9
251.9
287.8
323.8
359.8
395.8
431.8
467.8
503.7
24W32339.5-7.5-2.16%-5.64
215.9
251.9
287.8
323.8
359.8
395.8
431.8
467.8
503.7
24W31347-3-0.86%-3.82
216.5
252.5
288.6
324.7
360.8
396.8
432.9
469
505.1
24W30350-17.5-4.76%-3.19
216.9
253.1
289.2
325.4
361.5
397.7
433.8
470
506.2
24W29367.5-8.5-2.26%+1.26
217.8
254
290.3
326.6
362.9
399.2
435.5
471.8
508.1
24W28376+2+0.53%+3.66
217.6
253.9
290.2
326.5
362.7
399
435.3
471.6
507.8
24W27374+4+1.08%+3.05
217.8
254
290.3
326.6
362.9
399.2
435.5
471.8
508.1
24W26370-2.5-0.67%+1.59
218.5
254.9
291.4
327.8
364.2
400.6
437
473.4
509.9
24W25372.5+11+3.04%+1.55
220.1
256.8
293.4
330.1
366.8
403.5
440.2
476.8
513.5
24W24361.5+2+0.56%-2.01
221.4
258.2
295.1
332
368.9
405.8
442.7
479.6
516.5
24W23359.5+6.5+1.84%-3.17
222.8
259.9
297
334.1
371.3
408.4
445.5
482.6
519.8
24W22353-3-0.84%-5.58
224.3
261.7
299.1
336.5
373.8
411.2
448.6
486
523.4
24W21356+5+1.42%-5.53
226.1
263.8
301.5
339.2
376.8
414.5
452.2
489.9
527.6
24W20351-1-0.28%-7.31
227.2
265.1
303
340.8
378.7
416.6
454.4
492.3
530.2
24W19352-5-1.4%-7.6
228.6
266.7
304.8
342.9
381
419.1
457.2
495.2
533.3
24W18357-11-2.99%-6.64
229.4
267.7
305.9
344.1
382.4
420.6
458.9
497.1
535.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W17368+3+0.82%-3.92
229.8
268.1
306.4
344.7
383
421.3
459.6
497.9
536.2
24W16365-13.5-3.57%-4.1
228.4
266.4
304.5
342.6
380.6
418.7
456.7
494.8
532.9
24W15378.5-12-3.07%+0.06
227
264.8
302.6
340.4
378.3
416.1
453.9
491.8
529.6
24W14390.5-13.5-3.34%+3.74
225.9
263.5
301.1
338.8
376.4
414.1
451.7
489.4
527
24W13404+4+1%+8.03
224.4
261.8
299.2
336.6
374
411.4
448.8
486.2
523.5
24W12400+8+2.04%+7.67
222.9
260
297.2
334.4
371.5
408.7
445.8
483
520.1
24W11392-1-0.25%+6.41
221
257.9
294.7
331.5
368.4
405.2
442.1
478.9
515.7
24W10393+1+0.26%+7.29
219.8
256.4
293
329.7
366.3
402.9
439.6
476.2
512.8
24W09392+12+3.16%+7.94
217.9
254.2
290.5
326.8
363.2
399.5
435.8
472.1
508.4
24W08380-0.5-0.13%+5.48
216.2
252.2
288.2
324.2
360.3
396.3
432.3
468.4
504.4
24W07380.5+10+2.7%+6.34
214.7
250.5
286.2
322
357.8
393.6
429.4
465.2
500.9
24W06370.5+5.5+1.51%+4.28
213.2
248.7
284.2
319.8
355.3
390.8
426.4
461.9
497.4
24W05365+28+8.31%+3.41
211.8
247.1
282.4
317.7
353
388.3
423.6
458.8
494.1
24W04337+2.5+0.75%-3.97
210.6
245.6
280.7
315.8
350.9
386
421.1
456.2
491.3
24W03334.5-20-5.64%-4.61
210.4
245.5
280.5
315.6
350.7
385.7
420.8
455.8
490.9
24W02354.5-4-1.12%+1.13
210.3
245.4
280.4
315.5
350.5
385.6
420.6
455.7
490.8
24W01358.5-13.5-3.63%+2.48
209.9
244.9
279.8
314.8
349.8
384.8
419.8
454.8
489.7
23W52372+12.5+3.48%+6.65
209.3
244.2
279
313.9
348.8
383.7
418.6
453.4
488.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W51359.5-5.5-1.51%+3.68
208
242.7
277.4
312.1
346.7
381.4
416.1
450.8
485.4
23W50365+13+3.69%+5.56
207.5
242
276.6
311.2
345.8
380.3
414.9
449.5
484.1
23W49352-2.5-0.71%+2.12
206.8
241.3
275.8
310.2
344.7
379.2
413.6
448.1
482.6
23W48354.5+6.5+1.87%+3.01
206.5
240.9
275.3
309.7
344.2
378.6
413
447.4
481.8
23W4734800%+1.34
206
240.4
274.7
309
343.4
377.7
412.1
446.4
480.7
23W46348+8+2.35%+1.41
205.9
240.2
274.5
308.8
343.2
377.5
411.8
446.1
480.4
23W45340+1.5+0.44%-0.86
205.8
240.1
274.4
308.7
343
377.3
411.6
445.8
480.1
23W44338.5+5+1.5%-1.48
206.1
240.5
274.9
309.2
343.6
377.9
412.3
446.6
481
23W43333.5+0.5+0.15%-3.25
206.8
241.3
275.8
310.2
344.7
379.2
413.6
448.1
482.6
23W42333-12-3.48%-4.85
210
245
280
315
350
385
420
455
489.9
23W41345-0.5-0.14%-2.9
213.2
248.7
284.2
319.8
355.3
390.8
426.4
461.9
497.4
23W40345.5+0.5+0.14%-3.9
215.7
251.7
287.6
323.6
359.5
395.5
431.4
467.4
503.4
23W39345-2-0.58%-4.64
217.1
253.2
289.4
325.6
361.8
397.9
434.1
470.3
506.5
23W38347-4-1.14%-5.38
220
256.7
293.4
330.1
366.7
403.4
440.1
476.8
513.4
23W37351+6+1.74%-5.69
223.3
260.5
297.8
335
372.2
409.4
446.6
483.8
521.1
23W36345+0.5+0.15%-8.54
226.3
264.1
301.8
339.5
377.2
415
452.7
490.4
528.1
23W35344.5-0.5-0.14%-9.78
229.1
267.3
305.5
343.7
381.8
420
458.2
496.4
534.6
23W34345-0.5-0.14%-10.6
231.5
270.1
308.6
347.2
385.8
424.4
463
501.6
540.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W33345.5-2.5-0.72%-11.4
234
273
312
351
390
429
468
507
546.1
23W32348-5-1.42%-11.7
236.4
275.7
315.1
354.5
393.9
433.3
472.7
512.1
551.5
23W31353-49-12.2%-11.1
238.3
278
317.7
357.4
397.1
436.8
476.5
516.2
556
23W30402-0.5-0.12%+0.7
239.5
279.4
319.4
359.3
399.2
439.1
479
519
558.9
23W29402.5+2.5+0.62%+1.43
238.1
277.8
317.4
357.1
396.8
436.5
476.2
515.8
555.5
23W28400+25.5+6.81%+1.68
236
275.4
314.7
354
393.4
432.7
472.1
511.4
550.7
23W27374.5-35-8.55%-4.29
234.8
273.9
313
352.1
391.3
430.4
469.5
508.6
547.8
23W26409.5-8.5-2.03%+5.1
233.8
272.7
311.7
350.7
389.6
428.6
467.5
506.5
545.5
23W25418+1.5+0.36%+8.11
232
270.7
309.3
348
386.7
425.3
464
502.6
541.3
23W24416.5+11.5+2.84%+8.54
230.2
268.6
307
345.4
383.7
422.1
460.5
498.8
537.2
23W23405+9+2.27%+6.69
227.8
265.7
303.7
341.7
379.6
417.6
455.5
493.5
531.5
23W22396-4-1%+5.43
225.4
262.9
300.5
338.1
375.6
413.2
450.7
488.3
525.9
23W21400+4+1.01%+7.32
223.6
260.9
298.2
335.5
372.7
410
447.3
484.6
521.8
23W20396+6.5+1.67%+7.19
221.7
258.6
295.5
332.5
369.4
406.4
443.3
480.2
517.2
23W19389.5+9.5+2.5%+6.32
219.8
256.4
293.1
329.7
366.3
403
439.6
476.3
512.9
23W18380+9+2.43%+4.42
218.4
254.7
291.1
327.5
363.9
400.3
436.7
473.1
509.5
23W17371+13+3.63%+2.38
217.4
253.7
289.9
326.1
362.4
398.6
434.9
471.1
507.3
23W16358-14.5-3.89%-0.51
215.9
251.9
287.9
323.9
359.8
395.8
431.8
467.8
503.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W15372.5+19.5+5.52%+4.04
214.8
250.6
286.4
322.2
358
393.8
429.6
465.4
501.3
23W14353-18-4.85%-0.67
213.2
248.8
284.3
319.8
355.4
390.9
426.5
462
497.5
23W13371-9-2.37%+4.89
212.2
247.6
283
318.3
353.7
389.1
424.4
459.8
495.2
23W12380+17+4.68%+8.33
210.5
245.5
280.6
315.7
350.8
385.8
420.9
456
491.1
23W11363+10+2.83%+4.47
208.5
243.2
278
312.7
347.5
382.2
417
451.7
486.4
23W10353-5.5-1.53%+2.24
207.2
241.7
276.2
310.7
345.3
379.8
414.3
448.8
483.4
23W09358.5+1.5+0.42%+4.53
205.8
240.1
274.4
308.7
343
377.3
411.6
445.8
480.1
23W08357+1+0.28%+5.06
203.9
237.9
271.8
305.8
339.8
373.8
407.8
441.8
475.7
23W07356-2-0.56%+5.83
201.8
235.5
269.1
302.7
336.4
370
403.7
437.3
470.9
23W06358-2-0.56%+7.43
199.9
233.3
266.6
299.9
333.2
366.6
399.9
433.2
466.5
23W05360+22+6.51%+10.1
196.2
228.9
261.6
294.3
327
359.7
392.4
425.1
457.8
23W03338+3.5+1.05%+5.01
193.1
225.3
257.5
289.7
321.9
354.1
386.3
418.4
450.6
23W02334.5-3.5-1.04%+4.92
191.3
223.2
255
286.9
318.8
350.7
382.6
414.4
446.3
23W01338+7+2.11%+7.11
189.3
220.9
252.5
284
315.6
347.1
378.7
410.3
441.8
22W53331-2-0.6%+5.83
187.7
218.9
250.2
281.5
312.8
344
375.3
406.6
437.9
22W52333-4-1.19%+7.46
185.9
216.9
247.9
278.9
309.9
340.9
371.9
402.8
433.8
22W51337+2.5+0.75%+9.47
184.7
215.5
246.3
277.1
307.8
338.6
369.4
400.2
431
22W50334.5+11.5+3.56%+9.12
183.9
214.6
245.2
275.9
306.5
337.2
367.8
398.5
429.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W49323+5.5+1.73%+5.93
183
213.4
243.9
274.4
304.9
335.4
365.9
396.4
426.9
22W48317.5+5+1.6%+4.41
182.4
212.9
243.3
273.7
304.1
334.5
364.9
395.3
425.7
22W47312.5-2.5-0.79%+2.5
182.9
213.4
243.9
274.4
304.9
335.4
365.9
396.3
426.8
22W46315+38+13.7%+2.43
184.5
215.3
246
276.8
307.5
338.3
369
399.8
430.6
22W45277-16.5-5.62%-10.4
185.6
216.5
247.4
278.4
309.3
340.2
371.2
402.1
433
22W44293.5-4.5-1.51%-6.9
189.2
220.7
252.2
283.7
315.3
346.8
378.3
409.8
441.4
22W43298+5.5+1.88%-6.59
191.4
223.3
255.2
287.1
319
350.9
382.8
414.8
446.7
22W42292.5-9-2.99%-9.18
193.2
225.5
257.7
289.9
322.1
354.3
386.5
418.7
450.9
22W41301.5+8+2.73%-7.38
195.3
227.9
260.4
293
325.5
358.1
390.6
423.2
455.8
22W40293.5-13-4.24%-10.5
196.7
229.5
262.2
295
327.8
360.6
393.4
426.2
458.9
22W39306.5-13.5-4.22%-7.65
199.1
232.3
265.5
298.7
331.9
365.1
398.3
431.4
464.6
22W38320+6.5+2.07%-4.46
201
234.4
267.9
301.4
334.9
368.4
401.9
435.4
468.9
22W37313.5+1.5+0.48%-6.6
201.4
235
268.5
302.1
335.7
369.2
402.8
436.4
469.9
22W36312-16-4.88%-7.74
202.9
236.7
270.6
304.4
338.2
372
405.8
439.6
473.5
22W35328-19-5.48%-3.81
204.6
238.7
272.8
306.9
341
375.1
409.2
443.3
477.4
22W34347+9+2.66%+0.95
206.2
240.6
275
309.4
343.7
378.1
412.5
446.8
481.2
22W33338-16.5-4.65%-2.04
207
241.5
276
310.5
345
379.5
414
448.6
483.1
22W32354.5+12+3.5%+2.71
207.1
241.6
276.1
310.6
345.2
379.7
414.2
448.7
483.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W31342.5+5+1.48%-0.51
206.6
241
275.4
309.8
344.3
378.7
413.1
447.6
482
22W30337.500%-2.55
207.8
242.4
277.1
311.7
346.3
381
415.6
450.3
484.9
22W29337.5+6.5+1.96%-3.38
209.6
244.5
279.4
314.4
349.3
384.2
419.2
454.1
489
22W28331-15.5-4.47%-5.84
210.9
246.1
281.2
316.4
351.5
386.7
421.8
457
492.2
22W27346.5+0.5+0.14%-2.12
212.4
247.8
283.2
318.6
354
389.4
424.8
460.2
495.6
22W26346+16.5+5.01%-2.85
213.7
249.3
284.9
320.5
356.2
391.8
427.4
463
498.6
22W25329.5-17-4.91%-7.8
214.4
250.2
285.9
321.6
357.4
393.1
428.9
464.6
500.3
22W24346.5-2-0.57%-3.73
216
251.9
287.9
323.9
359.9
395.9
431.9
467.9
503.9
22W23348.5-15-4.13%-3.53
216.8
252.9
289
325.1
361.3
397.4
433.5
469.6
505.8
22W22363.5-0.5-0.14%+0.28
217.5
253.7
290
326.2
362.5
398.8
435
471.2
507.5
22W21364+24.5+7.22%+0.35
217.6
253.9
290.2
326.5
362.7
399
435.3
471.6
507.8
22W20339.5-3.5-1.02%-6.85
218.7
255.1
291.6
328
364.5
400.9
437.4
473.8
510.2
22W19343-26.5-7.17%-6.92
221.1
258
294.8
331.7
368.5
405.4
442.2
479
515.9
22W18369.5-6.5-1.73%-0.51
222.8
260
297.1
334.2
371.4
408.5
445.7
482.8
519.9
22W17376+9.5+2.59%+0.96
223.5
260.7
297.9
335.2
372.4
409.7
446.9
484.2
521.4
22W16366.5+3.5+0.96%-1.73
223.8
261.1
298.4
335.7
373
410.3
447.6
484.8
522.1
22W15363-11.5-3.07%-3.07
224.7
262.2
299.6
337
374.5
412
449.4
486.8
524.3
22W14374.5+12.5+3.45%-0.68
226.2
264
301.7
339.4
377.1
414.8
452.5
490.2
527.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W13362-0.5-0.14%-4.44
227.3
265.2
303
340.9
378.8
416.7
454.6
492.4
530.3
22W12362.5-1.5-0.41%-5.02
229
267.2
305.3
343.5
381.7
419.8
458
496.2
534.3
22W11364-0.5-0.14%-4.97
229.8
268.1
306.4
344.7
383
421.3
459.6
498
536.3
22W10364.5-2-0.55%-5.03
230.3
268.7
307
345.4
383.8
422.2
460.6
499
537.3
22W09366.5-20-5.17%-4.73
230.8
269.3
307.8
346.2
384.7
423.2
461.6
500.1
538.6
22W08386.5-5.5-1.4%+0.15
231.6
270.1
308.7
347.3
385.9
424.5
463.1
501.7
540.3
22W07392+11.5+3.02%+1.55
231.6
270.2
308.8
347.4
386
424.6
463.2
501.8
540.4
22W05380.5-2.5-0.65%-1.07
230.8
269.2
307.7
346.2
384.6
423.1
461.5
500
538.5
22W0438300%-0.07
230
268.3
306.6
344.9
383.3
421.6
459.9
498.2
536.6
22W03383-3.5-0.91%+0.65
228.3
266.4
304.4
342.5
380.5
418.6
456.6
494.7
532.8
22W02386.5-10-2.52%+2.21
226.9
264.7
302.5
340.3
378.2
416
453.8
491.6
529.4
22W01396.5-0.5-0.13%+5.63
225.2
262.8
300.3
337.8
375.4
412.9
450.5
488
525.5
21W52397-2-0.5%+6.72
223.2
260.4
297.6
334.8
372
409.2
446.4
483.6
520.8
21W51399+18.5+4.86%+7.87
221.9
258.9
295.9
332.9
369.9
406.9
443.9
480.8
517.8
21W50380.5+6.5+1.74%+3.55
220.5
257.2
294
330.7
367.5
404.2
441
477.7
514.4
21W49374-2-0.53%+1.49
221.1
258
294.8
331.7
368.5
405.4
442.2
479
515.9
21W48376-6.5-1.7%+1.78
221.7
258.6
295.5
332.5
369.4
406.4
443.3
480.2
517.2
21W47382.5-5-1.29%+3.56
221.6
258.5
295.5
332.4
369.3
406.3
443.2
480.2
517.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W46387.5+13.5+3.61%+5.3
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.2
21W45374+11+3.03%+2.3
219.3
255.9
292.5
329
365.6
402.1
438.7
475.3
511.8
21W44363+15.5+4.46%-0.53
219
255.4
291.9
328.4
364.9
401.4
437.9
474.4
510.9
21W43347.5-4.5-1.28%-4.79
219
255.5
292
328.5
365
401.5
438
474.5
511
21W42352+1.5+0.43%-3.96
219.9
256.6
293.2
329.8
366.5
403.2
439.8
476.4
513.1