≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2397 友通 / 乖離率河流圖(周)

2397 友通

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
65.163.4+1.7+2.68%3.79%63.465.563.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3452,226萬2801.23張/筆64.622.2123.93-0.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1841,179萬437422張/筆64-0.9 (-1.4%)

連續漲跌: 連2跌→漲  ( +1.7元 / +2.68%)

財報評分: 最新43分 / 平均56分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 友通2026年第二季法人說明會將於2026年8月14日召開 (公告訊息 08/07 13:53)

• 友通董事會決議委任薪資報酬委員會成員 (公告訊息 08/04 20:23)

• 友通董事會通過2026年第2季合併財務報告 (公告訊息 08/04 20:16)

• 友通2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:33)

2397 友通 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4165.1+1.5+2.36%+5.84
36.9
43.06
49.21
55.36
61.51
67.66
73.81
79.96
86.11
26W4063.6+1.4+2.25%+4.26
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
26W3962.2+0.8+1.3%+2.29
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
26W3861.4+1.6+2.68%+1.62
36.25
42.3
48.34
54.38
60.42
66.47
72.51
78.55
84.59
26W3759.8-2.4-3.86%-0.96
36.23
42.26
48.3
54.34
60.38
66.41
72.45
78.49
84.53
26W3662.2-0.6-0.96%+2.71
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
26W3562.800%+3.45
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
26W3462.8-3-4.56%+3.35
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
26W3365.8-0.4-0.6%+8.39
36.42
42.5
48.57
54.64
60.71
66.78
72.85
78.92
84.99
26W3266.2+12.5+23.3%+9.94
36.13
42.15
48.17
54.19
60.22
66.24
72.26
78.28
84.3
26W3153.7-5.5-9.29%-10
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
26W3059.2+4.4+8.03%-1.16
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
26W2954.8-3.7-6.32%-8.25
35.84
41.81
47.78
53.76
59.73
65.7
71.68
77.65
83.62
26W2858.5-2.6-4.26%-2.72
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
26W2761.1+3.9+6.82%+1.52
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
26W2657.2-3.6-5.92%-4.03
35.76
41.72
47.68
53.64
59.6
65.56
71.52
77.48
83.44
26W2560.8-1.4-2.25%+2.3
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
26W2462.2-1.9-2.96%+5.49
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2364.1+0.6+0.94%+9.75
35.04
40.89
46.73
52.57
58.41
64.25
70.09
75.93
81.77
26W2263.5+1.4+2.25%+9.69
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
26W2162.1+2.7+4.55%+7.51
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
26W2059.4+0.2+0.34%+3.06
34.58
40.35
46.11
51.87
57.64
63.4
69.17
74.93
80.69
26W1959.2+2.7+4.78%+2.65
34.6
40.37
46.14
51.9
57.67
63.44
69.2
74.97
80.74
26W1856.5-0.6-1.05%-2.12
34.63
40.41
46.18
51.95
57.72
63.5
69.27
75.04
80.81
26W1757.1-3-4.99%-1.72
34.86
40.67
46.48
52.29
58.1
63.91
69.72
75.53
81.34
26W1660.1+1+1.69%+2.94
35.03
40.87
46.71
52.55
58.38
64.22
70.06
75.9
81.74
26W1559.1+5.6+10.5%+1.17
35.05
40.89
46.73
52.57
58.42
64.26
70.1
75.94
81.78
26W1453.5-1.5-2.73%-8.64
35.14
40.99
46.85
52.71
58.56
64.42
70.27
76.13
81.99
26W1355+0.3+0.55%-7
35.48
41.4
47.31
53.22
59.14
65.05
70.97
76.88
82.79
26W1254.7-0.3-0.55%-8.3
35.79
41.76
47.72
53.69
59.65
65.62
71.58
77.55
83.52
26W1155-2.4-4.18%-8.6
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
26W1057.4-4.4-7.12%-5.46
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
26W0961.8+1.3+2.15%+1.17
36.65
42.76
48.87
54.98
61.08
67.19
73.3
79.41
85.52
26W0760.5+0.7+1.17%-0.68
36.55
42.64
48.73
54.82
60.92
67.01
73.1
79.19
85.28
26W0659.8-0.1-0.17%-1.87
36.56
42.66
48.75
54.84
60.94
67.03
73.13
79.22
85.31
26W0559.9-1.5-2.44%-2.2
36.75
42.87
49
55.12
61.25
67.37
73.5
79.62
85.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0461.4+0.6+0.99%-0.81
37.14
43.33
49.52
55.71
61.9
68.09
74.28
80.47
86.66
26W0360.8+0.3+0.5%-2.84
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W0260.5-0.5-0.82%-4.28
37.92
44.25
50.57
56.89
63.21
69.53
75.85
82.17
88.49
26W016100%-4.61
38.37
44.76
51.16
57.55
63.95
70.34
76.74
83.13
89.52
25W5261-0.7-1.13%-5.69
38.81
45.27
51.74
58.21
64.68
71.14
77.61
84.08
90.55
25W5161.7+0.2+0.33%-5.49
39.17
45.7
52.23
58.76
65.28
71.81
78.34
84.87
91.4
25W5061.5-0.5-0.81%-6.95
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
25W4962-0.2-0.32%-7.49
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
25W4862.2+2.6+4.36%-8.61
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
25W4759.6-1.2-1.97%-14
41.6
48.53
55.46
62.4
69.33
76.26
83.2
90.13
97.06
25W4660.8-3-4.7%-13.8
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
25W4563.8-4.6-6.73%-10.8
42.9
50.04
57.19
64.34
71.49
78.64
85.79
92.94
100.1
25W4468.4-1.8-2.56%-5.72
43.53
50.78
58.04
65.29
72.55
79.8
87.06
94.31
101.6
25W4370.2+1.2+1.74%-3.51
43.65
50.93
58.2
65.48
72.75
80.03
87.3
94.58
101.9
25W4269-1.1-1.57%-4.93
43.55
50.8
58.06
65.32
72.58
79.83
87.09
94.35
101.6
25W4170.1-0.4-0.57%-2.89
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
25W4070.5+1.6+2.32%-1.77
43.06
50.24
57.42
64.59
71.77
78.95
86.12
93.3
100.5
25W3968.9-3.3-4.57%-3.31
42.76
49.88
57.01
64.14
71.26
78.39
85.51
92.64
99.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3872.2-1.4-1.9%+2.19
42.39
49.46
56.52
63.59
70.65
77.72
84.78
91.85
98.92
25W3773.6-1.9-2.52%+5.26
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
25W3675.5-3.2-4.07%+9.13
41.51
48.43
55.35
62.27
69.18
76.1
83.02
89.94
96.86
25W3578.7+3.9+5.21%+15.1
41.02
47.86
54.7
61.53
68.37
75.21
82.04
88.88
95.72
25W3474.8+1.1+1.49%+11
40.44
47.18
53.92
60.66
67.4
74.14
80.88
87.62
94.36
25W3373.7-3.8-4.9%+10.7
39.95
46.6
53.26
59.92
66.58
73.23
79.89
86.55
93.21
25W3277.5+6.4+9%+17.3
39.65
46.25
52.86
59.47
66.08
72.68
79.29
85.9
92.51
25W3171.1+3.2+4.71%+9.61
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
25W3067.9+4+6.26%+5.75
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
25W2963.9-0.8-1.24%+0.5
38.15
44.51
50.87
57.23
63.58
69.94
76.3
82.66
89.02
25W2864.7+0.8+1.25%+2.35
37.93
44.25
50.57
56.89
63.22
69.54
75.86
82.18
88.5
25W2763.9+2.9+4.75%+1.9
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
25W2661-1.7-2.71%-3.8
38.04
44.39
50.73
57.07
63.41
69.75
76.09
82.43
88.77
25W2562.7-1.3-2.03%-2.57
38.61
45.05
51.48
57.92
64.35
70.79
77.22
83.66
90.1
25W2464-0.9-1.39%-2.34
39.32
45.87
52.42
58.98
65.53
72.08
78.64
85.19
91.74
25W2364.9-1.2-1.82%-2.51
39.94
46.6
53.26
59.91
66.57
73.23
79.88
86.54
93.2
25W2266.1+2+3.12%-2.16
40.54
47.29
54.05
60.81
67.56
74.32
81.07
87.83
94.59
25W2164.1-3.1-4.61%-6.86
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2067.2+5.4+8.74%-4.09
42.04
49.05
56.06
63.06
70.07
77.08
84.08
91.09
98.1
25W1961.8-0.7-1.12%-12.9
42.58
49.68
56.78
63.87
70.97
78.07
85.16
92.26
99.36
25W1862.5+2.7+4.52%-13.3
43.26
50.47
57.68
64.89
72.1
79.31
86.52
93.73
100.9
25W1759.8+0.7+1.18%-17.9
43.69
50.97
58.25
65.53
72.82
80.1
87.38
94.66
101.9
25W1659.1+1+1.72%-19.8
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
25W1558.1-14.9-20.4%-22.3
44.85
52.33
59.8
67.28
74.75
82.23
89.7
97.18
104.7
25W1473-0.3-0.41%-3.96
45.6
53.21
60.81
68.41
76.01
83.61
91.21
98.81
106.4
25W1373.3-4.7-6.03%-3.84
45.74
53.36
60.98
68.61
76.23
83.85
91.48
99.1
106.7
25W1278+0.5+0.65%+2.3
45.75
53.37
61
68.62
76.25
83.87
91.5
99.12
106.7
25W1177.5-0.3-0.39%+1.97
45.6
53.2
60.8
68.4
76
83.6
91.2
98.8
106.4
25W1077.8-4.7-5.7%+2.21
45.67
53.28
60.89
68.5
76.12
83.73
91.34
98.95
106.6
25W0982.5+2.2+2.74%+8.76
45.51
53.1
60.68
68.27
75.85
83.44
91.02
98.61
106.2
25W0880.3+1.4+1.77%+6.57
45.21
52.74
60.28
67.81
75.35
82.88
90.42
97.95
105.5
25W0778.9+2.4+3.14%+5.43
44.9
52.39
59.87
67.35
74.84
82.32
89.81
97.29
104.8
25W0676.5+4.7+6.55%+2.13
44.94
52.44
59.93
67.42
74.91
82.4
89.89
97.38
104.9
25W0471.8+0.9+1.27%-5.21
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
25W0370.9-2.3-3.14%-7.13
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
25W0273.2-1.2-1.61%-5.02
46.24
53.95
61.66
69.36
77.07
84.78
92.48
100.2
107.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0174.4-1.5-1.98%-4.01
46.5
54.26
62.01
69.76
77.51
85.26
93.01
100.8
108.5
24W5275.9+2.4+3.27%-2.18
46.56
54.31
62.07
69.83
77.59
85.35
93.11
100.9
108.6
24W5173.5-1.3-1.74%-5.55
46.69
54.47
62.25
70.03
77.82
85.6
93.38
101.2
108.9
24W5074.8-4.2-5.32%-4.44
46.97
54.79
62.62
70.45
78.28
86.1
93.93
101.8
109.6
24W4979+4.6+6.18%+0.41
47.21
55.07
62.94
70.81
78.68
86.54
94.41
102.3
110.1
24W4874.4-1.5-1.98%-5.18
47.08
54.92
62.77
70.62
78.46
86.31
94.15
102
109.8
24W4775.9+2.2+2.99%-3.99
47.43
55.34
63.24
71.15
79.05
86.96
94.86
102.8
110.7
24W4673.7-6.1-7.64%-6.69
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
24W4579.8-7.6-8.7%+0.41
47.69
55.63
63.58
71.53
79.48
87.42
95.37
103.3
111.3
24W4487.4+7.8+9.8%+11.1
47.22
55.08
62.95
70.82
78.69
86.56
94.43
102.3
110.2
24W4379.6-0.7-0.87%+2.87
46.43
54.16
61.9
69.64
77.38
85.11
92.85
100.6
108.3
24W4280.3+1.4+1.77%+4.47
46.12
53.8
61.49
69.18
76.86
84.55
92.23
99.92
107.6
24W4178.9+3.4+4.5%+2.71
46.09
53.77
61.45
69.13
76.82
84.5
92.18
99.86
107.5
24W4075.5-3.3-4.19%-3.05
46.73
54.51
62.3
70.09
77.88
85.66
93.45
101.2
109
24W3978.8-0.7-0.88%+0.05
47.26
55.13
63.01
70.89
78.76
86.64
94.51
102.4
110.3
24W3879.5-0.5-0.62%+1.43
47.03
54.86
62.7
70.54
78.38
86.21
94.05
101.9
109.7
24W3780+3.8+4.99%+2.57
46.8
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
24W3676.2-5.9-7.19%-1.86
46.59
54.35
62.12
69.88
77.65
85.41
93.18
100.9
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3582.1+7.1+9.47%+5.59
46.65
54.43
62.2
69.98
77.75
85.53
93.3
101.1
108.9
24W3475-5.1-6.37%-3.12
46.45
54.19
61.93
69.67
77.42
85.16
92.9
100.6
108.4
24W3380.1+10.5+15.1%+4.18
46.13
53.82
61.51
69.2
76.88
84.57
92.26
99.95
107.6
24W3269.6-0.7-1%-8.18
45.48
53.06
60.64
68.22
75.8
83.38
90.96
98.54
106.1
24W3170.3-2.6-3.57%-6.84
45.28
52.82
60.37
67.92
75.46
83.01
90.55
98.1
105.6
24W3072.9-6.8-8.53%-3.13
45.15
52.68
60.2
67.73
75.25
82.78
90.3
97.83
105.4
24W2979.7-13-14%+6.64
44.84
52.32
59.79
67.26
74.74
82.21
89.69
97.16
104.6
24W2892.7+5.7+6.55%+25.9
44.16
51.53
58.89
66.25
73.61
80.97
88.33
95.69
103.1
24W2787+13.2+17.9%+21.4
43
50.16
57.33
64.5
71.66
78.83
85.99
93.16
100.3
24W2673.8-0.7-0.94%+5.34
42.04
49.04
56.05
63.06
70.06
77.07
84.07
91.08
98.09
24W2574.5-1-1.32%+7.29
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
24W2475.5-2.1-2.71%+9.74
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24W2377.6-0.1-0.13%+14.1
40.81
47.62
54.42
61.22
68.02
74.83
81.63
88.43
95.23
24W2277.7+9.6+14.1%+16
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W2168.1+2.1+3.18%+3.31
39.55
46.14
52.73
59.32
65.92
72.51
79.1
85.69
92.28
24W2066+0.8+1.23%+0.42
39.43
46.01
52.58
59.15
65.72
72.3
78.87
85.44
92.01
24W1965.2-2.4-3.55%-0.75
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W1867.6+1.4+2.11%+2.77
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1766.2+1.2+1.85%+0.76
39.42
45.99
52.56
59.13
65.7
72.27
78.84
85.41
91.98
24W1665-2.4-3.56%-0.89
39.35
45.91
52.47
59.03
65.58
72.14
78.7
85.26
91.82
24W1567.4+1.2+1.81%+2.86
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
24W1466.2+0.5+0.76%+1.26
39.23
45.76
52.3
58.84
65.38
71.91
78.45
84.99
91.53
24W1365.7-0.5-0.76%+0.55
39.2
45.74
52.27
58.8
65.34
71.87
78.41
84.94
91.47
24W1266.2+0.8+1.22%+1.18
39.26
45.8
52.34
58.89
65.43
71.97
78.52
85.06
91.6
24W1165.4+1.5+2.35%-0.02
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
24W1063.9-0.1-0.16%-2.44
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
24W0964-1.6-2.44%-2.54
39.4
45.97
52.54
59.1
65.67
72.24
78.8
85.37
91.94
24W0865.600%-0.35
39.5
46.08
52.66
59.25
65.83
72.41
79
85.58
92.16
24W0765.6-0.7-1.06%-0.33
39.49
46.07
52.65
59.23
65.82
72.4
78.98
85.56
92.14
24W0666.3-0.3-0.45%+0.93
39.42
45.98
52.55
59.12
65.69
72.26
78.83
85.4
91.97
24W0566.6+1.9+2.94%+1.78
39.26
45.81
52.35
58.89
65.44
71.98
78.53
85.07
91.61
24W0464.7+0.5+0.78%-0.61
39.06
45.57
52.08
58.59
65.1
71.61
78.12
84.63
91.14
24W0364.2-1.3-1.98%-1.3
39.03
45.53
52.04
58.54
65.05
71.55
78.06
84.56
91.06
24W0265.5-0.2-0.3%+0.69
39.03
45.54
52.04
58.55
65.05
71.56
78.06
84.57
91.08
24W0165.7-1.2-1.79%+0.87
39.08
45.59
52.1
58.62
65.13
71.64
78.16
84.67
91.18
23W5266.9+0.9+1.36%+2.62
39.12
45.63
52.15
58.67
65.19
71.71
78.23
84.75
91.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5166-0.5-0.75%+1.08
39.18
45.7
52.23
58.76
65.29
71.82
78.35
84.88
91.41
23W5066.5+0.4+0.61%+1.53
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
23W4966.100%+0.53
39.45
46.03
52.6
59.18
65.75
72.33
78.9
85.48
92.06
23W4866.1+0.7+1.07%+0.22
39.57
46.17
52.76
59.36
65.95
72.55
79.14
85.74
92.34
23W4765.4+1.4+2.19%-1.05
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
23W4664+1+1.59%-3.49
39.79
46.42
53.05
59.68
66.32
72.95
79.58
86.21
92.84
23W4563+0.8+1.29%-5.35
39.94
46.59
53.25
59.91
66.56
73.22
79.87
86.53
93.19
23W4462.2-1.8-2.81%-7.09
40.17
46.86
53.56
60.25
66.95
73.64
80.34
87.03
93.72
23W4364-0.3-0.47%-5.45
40.62
47.38
54.15
60.92
67.69
74.46
81.23
88
94.77
23W4264.3-2.2-3.31%-6.7
41.35
48.24
55.13
62.02
68.92
75.81
82.7
89.59
96.48
23W4166.500%-5.24
42.11
49.12
56.14
63.16
70.18
77.19
84.21
91.23
98.25
23W4066.5-1.7-2.49%-6.63
42.73
49.86
56.98
64.1
71.22
78.35
85.47
92.59
99.71
23W3968.2-0.5-0.73%-5.32
43.22
50.42
57.62
64.83
72.03
79.23
86.44
93.64
100.8
23W3868.7-1.1-1.58%-5.76
43.74
51.03
58.32
65.61
72.9
80.19
87.48
94.77
102.1
23W3769.8+1.1+1.6%-5.48
44.31
51.69
59.08
66.46
73.85
81.23
88.62
96
103.4
23W3668.7+0.8+1.18%-8.11
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7
23W3567.9-0.4-0.59%-10.1
45.33
52.89
60.44
68
75.55
83.11
90.66
98.22
105.8
23W3468.3+1.1+1.64%-10.6
45.82
53.45
61.09
68.73
76.36
84
91.63
99.27
106.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3367.2-0.8-1.18%-12.3
45.95
53.61
61.27
68.93
76.58
84.24
91.9
99.56
107.2
23W3268-3.9-5.42%-11.5
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
23W3171.9-8-10%-6.47
46.13
53.81
61.5
69.19
76.88
84.56
92.25
99.94
107.6
23W3079.9-0.8-0.99%+4.3
45.96
53.63
61.29
68.95
76.61
84.27
91.93
99.59
107.3
23W2980.7+0.6+0.75%+6.57
45.43
53.01
60.58
68.15
75.72
83.3
90.87
98.44
106
23W2880.1+3.1+4.03%+7.18
44.84
52.31
59.78
67.26
74.73
82.2
89.68
97.15
104.6
23W2777-2.5-3.14%+4.26
44.31
51.7
59.08
66.47
73.85
81.24
88.62
96.01
103.4
23W2679.5-1.5-1.85%+8.57
43.93
51.26
58.58
65.9
73.22
80.55
87.87
95.19
102.5
23W2581-0.7-0.86%+11.8
43.47
50.71
57.96
65.2
72.45
79.69
86.94
94.18
101.4
23W2481.7+2.7+3.42%+13.9
43.04
50.22
57.39
64.56
71.74
78.91
86.09
93.26
100.4
23W2379+0.6+0.77%+11.7
42.45
49.52
56.6
63.67
70.75
77.82
84.9
91.97
99.04
23W2278.4+7.2+10.1%+12.3
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
23W2171.2+1.2+1.71%+3.5
41.28
48.15
55.03
61.91
68.79
75.67
82.55
89.43
96.31
23W2070+1+1.45%+2.43
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
23W1969+0.6+0.88%+1.86
40.64
47.42
54.19
60.96
67.74
74.51
81.29
88.06
94.83
23W1868.400%+1.84
40.3
47.01
53.73
60.45
67.16
73.88
80.59
87.31
94.03
23W1768.4+0.6+0.88%+2.64
39.98
46.65
53.31
59.97
66.64
73.3
79.97
86.63
93.29
23W1667.8-0.9-1.31%+2.63
39.64
46.24
52.85
59.46
66.06
72.67
79.27
85.88
92.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1568.7-0.1-0.15%+4.87
39.3
45.86
52.41
58.96
65.51
72.06
78.61
85.16
91.71
23W1468.8-0.6-0.86%+5.9
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
23W1369.4-2.4-3.34%+8.09
38.52
44.95
51.37
57.79
64.21
70.63
77.05
83.47
89.89
23W1271.8+3+4.36%+13.3
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
23W1168.8+2+2.99%+10.4
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
23W1066.8+1.6+2.45%+8.52
36.93
43.09
49.24
55.4
61.55
67.71
73.86
80.02
86.18
23W0965.2-0.1-0.15%+7.01
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
23W0865.3+3.1+4.98%+8.11
36.24
42.28
48.32
54.36
60.4
66.44
72.48
78.52
84.56
23W0762.2+0.7+1.14%+3.85
35.94
41.92
47.91
53.9
59.89
65.88
71.87
77.86
83.85
23W0661.5-0.1-0.16%+3.2
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
23W0561.6+0.7+1.15%+3.88
35.58
41.51
47.44
53.37
59.3
65.23
71.16
77.09
83.02
23W0360.9+0.3+0.5%+3.42
35.33
41.22
47.11
53
58.88
64.77
70.66
76.55
82.44
23W0260.6-1.1-1.78%+3.33
35.19
41.05
46.92
52.78
58.65
64.51
70.38
76.24
82.1
23W0161.7+2.8+4.75%+5.69
35.03
40.86
46.7
52.54
58.38
64.21
70.05
75.89
81.73
22W5358.9+0.4+0.68%+1.44
34.84
40.64
46.45
52.26
58.06
63.87
69.67
75.48
81.29
22W5258.500%+1.18
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
22W5158.500%+1.39
34.62
40.39
46.16
51.93
57.7
63.47
69.24
75.01
80.78
22W5058.5-0.2-0.34%+1.55
34.56
40.33
46.09
51.85
57.61
63.37
69.13
74.89
80.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4958.7+0.4+0.69%+2.11
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
22W4858.3-0.4-0.68%+1.5
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
22W4758.7+0.4+0.69%+2.24
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W4658.3+0.6+1.04%+1.64
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
22W4557.7+1.5+2.67%+0.58
34.42
40.16
45.9
51.63
57.37
63.11
68.84
74.58
80.32
22W4456.2-1.6-2.77%-2.16
34.46
40.21
45.95
51.69
57.44
63.18
68.93
74.67
80.41
22W4357.8+0.7+1.23%+0.32
34.57
40.33
46.09
51.85
57.62
63.38
69.14
74.9
80.66
22W4257.1-0.5-0.87%-0.75
34.52
40.27
46.02
51.78
57.53
63.28
69.04
74.79
80.54
22W4157.6+1.9+3.41%-0.19
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
22W4055.7-1.3-2.28%-3.74
34.72
40.5
46.29
52.08
57.86
63.65
69.43
75.22
81.01
22W3957-0.3-0.52%-1.96
34.88
40.7
46.51
52.32
58.14
63.95
69.77
75.58
81.39
22W3857.3+0.4+0.7%-1.97
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W3756.9-1.2-2.07%-2.93
35.17
41.03
46.89
52.75
58.62
64.48
70.34
76.2
82.06
22W3658.1+0.1+0.17%-1.24
35.3
41.18
47.06
52.95
58.83
64.71
70.6
76.48
82.36
22W355800%-1.71
35.4
41.31
47.21
53.11
59.01
64.91
70.81
76.71
82.61
22W3458-0.4-0.68%-2.07
35.53
41.46
47.38
53.3
59.22
65.15
71.07
76.99
82.91
22W3358.4-0.2-0.34%-1.71
35.65
41.59
47.53
53.47
59.42
65.36
71.3
77.24
83.18
22W3258.6+0.1+0.17%-1.63
35.74
41.7
47.66
53.61
59.57
65.53
71.48
77.44
83.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3158.5+1.8+3.17%-2.09
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
22W3056.7-2.7-4.55%-5.46
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
22W2959.4-0.2-0.34%-1.71
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W2859.6+0.3+0.51%-1.58
36.33
42.39
48.44
54.5
60.55
66.61
72.66
78.72
84.78
22W2759.3-1.8-2.95%-2.33
36.43
42.5
48.57
54.64
60.72
66.79
72.86
78.93
85
22W2661.1+1.7+2.86%+0.46
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
22W2559.4-0.3-0.5%-2.34
36.49
42.58
48.66
54.74
60.82
66.91
72.99
79.07
85.15
22W2459.7-0.7-1.16%-2.09
36.59
42.68
48.78
54.88
60.98
67.07
73.17
79.27
85.37
22W2360.4-0.4-0.66%-1.05
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
22W2260.8+0.3+0.5%-0.63
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
22W2160.5+0.1+0.17%-1.08
36.7
42.81
48.93
55.05
61.16
67.28
73.39
79.51
85.63
22W2060.4-0.5-0.82%-1.44
36.77
42.9
49.03
55.16
61.28
67.41
73.54
79.67
85.8
22W1960.9-0.6-0.98%-0.74
36.81
42.95
49.08
55.22
61.35
67.49
73.62
79.76
85.9
22W1861.5-1.1-1.76%+0.26
36.8
42.94
49.07
55.2
61.34
67.47
73.61
79.74
85.87
22W1762.6+1.6+2.62%+2.16
36.77
42.89
49.02
55.15
61.28
67.4
73.53
79.66
85.79
22W1661-0.7-1.13%-0.24
36.69
42.8
48.92
55.03
61.15
67.26
73.38
79.49
85.6
22W1561.7+1+1.65%+0.94
36.67
42.79
48.9
55.01
61.12
67.24
73.35
79.46
85.57
22W1460.7-0.4-0.65%-0.62
36.65
42.75
48.86
54.97
61.08
67.18
73.29
79.4
85.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1361.1-0.3-0.49%+0.1
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
22W1261.4+0.9+1.49%+0.77
36.56
42.65
48.74
54.84
60.93
67.02
73.12
79.21
85.3
22W1160.5-1.8-2.89%-0.51
36.48
42.57
48.65
54.73
60.81
66.89
72.97
79.05
85.13
22W1062.3+1.8+2.98%+2.53
36.46
42.53
48.61
54.69
60.76
66.84
72.91
78.99
85.07
22W0960.5-1.6-2.58%+0.11
36.26
42.3
48.34
54.39
60.43
66.47
72.52
78.56
84.6
22W0862.1+0.8+1.31%+3.26
36.08
42.1
48.11
54.12
60.14
66.15
72.17
78.18
84.19
22W0761.3+0.6+0.99%+2.6
35.85
41.82
47.8
53.77
59.75
65.72
71.7
77.67
83.64
22W0560.700%+2.04
35.69
41.64
47.59
53.54
59.48
65.43
71.38
77.33
83.28
22W0460.7-0.2-0.33%+2.71
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
22W0360.9+0.2+0.33%+3.79
35.21
41.07
46.94
52.81
58.68
64.54
70.41
76.28
82.15
22W0260.7-0.4-0.65%+4.32
34.91
40.73
46.55
52.37
58.18
64
69.82
75.64
81.46
22W0161.1+0.9+1.5%+5.82
34.64
40.42
46.19
51.96
57.74
63.51
69.29
75.06
80.83
21W5260.2+0.5+0.84%+5.15
34.35
40.08
45.8
51.53
57.25
62.98
68.7
74.43
80.16
21W5159.7-0.1-0.17%+4.77
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
21W5059.8-0.1-0.17%+5.27
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
21W4959.9+1.9+3.28%+5.72
34
39.66
45.33
51
56.66
62.33
67.99
73.66
79.33
21W4858+1.3+2.29%+2.52
33.95
39.6
45.26
50.92
56.58
62.23
67.89
73.55
79.21
21W4756.7-0.3-0.53%+0.2
33.95
39.61
45.27
50.93
56.58
62.24
67.9
73.56
79.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4657-0.9-1.55%+0.3
34.1
39.78
45.46
51.15
56.83
62.51
68.2
73.88
79.56
21W4557.9+2.2+3.95%+1.55
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
21W4455.7+0.5+0.91%-3.17
34.51
40.27
46.02
51.77
57.52
63.28
69.03
74.78
80.53
21W4355.2+0.7+1.28%-5.17
34.92
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
21W4254.5-0.4-0.73%-7.63
35.4
41.3
47.2
53.1
59
64.9
70.8
76.7
82.6