≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2399 映泰 / 乖離率河流圖(周)

2399 映泰

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.249.95-0.75-1.5%2.1%49.555048.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,5261.24億1,9251.31張/筆49.193.0912.420.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,8743.92億6,5251.21張/筆49.82+0.65 (+1.32%)

連續漲跌: 連2漲→跌  ( -0.75元 / -1.5%)

財報評分: 最新47分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 映泰看好工業電腦業務年增8成 美洲大案明年迎收割 (Anue鉅亨 10/02 16:45)

• 映泰受邀參加福邦證券舉辦之法人說明會 (公告訊息 10/01 15:13)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 映泰獨立董事辭任審計委員會、薪資報酬委員會委員 (公告訊息 08/21 18:24)

• 映泰獨立董事辭職 (公告訊息 08/21 18:24)

• 映泰搶攻智慧城市與安防商機 推出EdgeComp MT-N150 Edge AI系統 (Anue鉅亨 08/18 14:29)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 映泰董事會通過2026年第2季合併財務報告 (公告訊息 08/05 15:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 映泰2026年第2季財務報告董事會召開日期 (公告訊息 07/28 13:45)

• 台股史上第8慘！收跌1077點　台積電跌20元至2440 (ETtoday新聞雲 07/07 13:38)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 映泰推出新世代邊緣AI硬體平台 整合NVIDIA Jetson模組拓展智慧製造 (Anue鉅亨 07/01 10:58)

2399 映泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4149.2-2-3.91%+10.6
26.69
31.13
35.58
40.03
44.48
48.92
53.37
57.82
62.27
26W4051.2+3.9+8.25%+15.2
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
26W3947.3-1.15-2.37%+6.63
26.61
31.05
35.49
39.92
44.36
48.79
53.23
57.67
62.1
26W3848.45+2.95+6.48%+9
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
26W3745.5-1.8-3.81%+2.43
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.74
62.19
26W3647.3+0.4+0.85%+6.09
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
26W3546.9+1.2+2.63%+4.93
26.82
31.29
35.76
40.23
44.7
49.17
53.64
58.1
62.57
26W3445.7-0.25-0.54%+2.07
26.86
31.34
35.82
40.3
44.77
49.25
53.73
58.21
62.68
26W3345.95+3.4+7.99%+2.48
26.9
31.39
35.87
40.35
44.84
49.32
53.81
58.29
62.77
26W3242.55+9.45+28.5%-5.02
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.72
26W3133.1-4.65-12.3%-26.1
26.87
31.35
35.82
40.3
44.78
49.26
53.74
58.22
62.69
26W3037.75+0.45+1.21%-17
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
26W2937.3-11.55-23.6%-18.8
27.57
32.17
36.76
41.36
45.95
50.55
55.14
59.74
64.34
26W2848.85-1.15-2.3%+6.67
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.11
26W2750+1.5+3.09%+11.9
26.8
31.27
35.74
40.2
44.67
49.14
53.6
58.07
62.54
26W2648.5+0.45+0.94%+11.7
26.05
30.4
34.74
39.08
43.42
47.77
52.11
56.45
60.79
26W2548.05+0.4+0.84%+14.2
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
26W2447.65-1.1-2.26%+15.5
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2348.75+0.85+1.77%+23.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.43
26W2247.9+1.35+2.9%+27.3
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
26W2146.55+1.1+2.42%+30.2
21.46
25.04
28.61
32.19
35.77
39.34
42.92
46.5
50.07
26W2045.45+3.15+7.45%+34.3
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.4
26W1942.3-0.15-0.35%+31.9
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
26W1842.45-1.2-2.75%+38.7
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
26W1743.65+8.4+23.8%+48.4
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.24
41.18
26W1635.25+1.05+3.07%+25.7
16.83
19.63
22.43
25.24
28.04
30.85
33.65
36.46
39.26
26W1534.2+0.4+1.18%+25.6
16.34
19.07
21.79
24.51
27.24
29.96
32.69
35.41
38.13
26W1433.8+2.8+9.03%+26.6
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
26W1331-6.2-16.7%+18.6
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
26W1237.2+10.95+41.7%+45.3
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.83
26W1126.25+3.05+13.1%+6.66
14.77
17.23
19.69
22.15
24.61
27.07
29.53
32
34.46
26W1023.2-0.45-1.9%-5.38
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
26W0923.65+1.95+8.99%-3.36
14.68
17.13
19.58
22.03
24.47
26.92
29.37
31.82
34.26
26W0721.7-0.5-2.25%-10.5
14.54
16.97
19.39
21.81
24.24
26.66
29.09
31.51
33.93
26W0622.2-1.05-4.52%-8.82
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
26W0523.25-3.75-13.9%-4.5
14.61
17.04
19.48
21.91
24.35
26.78
29.22
31.65
34.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0427+1.15+4.45%+11.1
14.59
17.02
19.45
21.88
24.31
26.74
29.17
31.61
34.04
26W0325.85+1.05+4.23%+7.21
14.47
16.88
19.29
21.7
24.11
26.52
28.93
31.35
33.76
26W0224.8-2.5-9.16%+4.44
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
26W0127.3+0.95+3.61%+15.6
14.17
16.53
18.9
21.26
23.62
25.98
28.34
30.71
33.07
25W5226.35+2.35+9.79%+14.6
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
25W5124-0.4-1.64%+7.07
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
25W5024.4-0.65-2.59%+10.3
13.27
15.48
17.69
19.9
22.12
24.33
26.54
28.75
30.96
25W4925.05+2.45+10.8%+15.5
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W4822.6+2+9.71%+6.6
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.56
29.68
25W4720.6-2.5-10.8%-1.63
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25W4623.1+0.9+4.05%+11.1
12.48
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.11
25W4522.2-0.6-2.63%+8.31
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
25W4422.8-1.6-6.56%+12.7
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
25W4324.4+3.3+15.6%+22.7
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
25W4221.1-2.05-8.86%+8.61
11.66
13.6
15.54
17.48
19.43
21.37
23.31
25.26
27.2
25W4123.15+3.95+20.6%+20.5
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
25W4019.2+0.4+2.13%+1.82
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W3918.8-1.3-6.47%+0.23
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.39
26.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3820.1+1.2+6.35%+7.07
11.26
13.14
15.02
16.9
18.77
20.65
22.53
24.41
26.28
25W3718.9+0.25+1.34%+1.42
11.18
13.04
14.91
16.77
18.63
20.5
22.36
24.23
26.09
25W3618.65-0.6-3.12%+0.41
11.14
13
14.86
16.72
18.57
20.43
22.29
24.15
26
25W3519.25+0.6+3.22%+3.54
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
25W3418.65-0.6-3.12%+0.27
11.16
13.02
14.88
16.74
18.6
20.46
22.32
24.18
26.04
25W3319.25+0.5+2.67%+2.81
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W3218.75+0.5+2.74%-0.16
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.42
26.29
25W3118.25-0.25-1.35%-3.2
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.4
25W3018.5+0.1+0.54%-2.24
11.35
13.25
15.14
17.03
18.92
20.82
22.71
24.6
26.49
25W2918.4-0.05-0.27%-2.67
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.58
26.47
25W2818.45+0.55+3.07%-2.3
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
25W2717.9-1.1-5.79%-4.85
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.46
26.34
25W2619+0.7+3.83%-0.4
11.45
13.35
15.26
17.17
19.08
20.98
22.89
24.8
26.71
25W2518.3+0.2+1.1%-5.14
11.58
13.5
15.43
17.36
19.29
21.22
23.15
25.08
27.01
25W2418.1-0.8-4.23%-8.05
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
25W2318.9-0.45-2.33%-5.92
12.05
14.06
16.07
18.08
20.09
22.1
24.11
26.12
28.12
25W2219.35-0.9-4.44%-5.72
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
25W2120.25+0.25+1.25%-3.54
12.6
14.69
16.79
18.89
20.99
23.09
25.19
27.29
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2020+0.3+1.52%-6.76
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
25W1919.7+0.55+2.87%-10.3
13.18
15.38
17.57
19.77
21.97
24.16
26.36
28.56
30.75
25W1819.15+0.9+4.93%-14.7
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
25W1718.25+0.1+0.55%-20.3
13.73
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.04
25W1618.15+0.65+3.71%-22.4
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
25W1517.5-3.85-18%-26.8
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
25W1421.35-0.45-2.06%-12.8
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
25W1321.8-1.6-6.84%-12.3
14.92
17.41
19.9
22.38
24.87
27.36
29.84
32.33
34.82
25W1223.4+0.05+0.21%-7.21
15.13
17.65
20.18
22.7
25.22
27.74
30.26
32.79
35.31
25W1123.35-1.2-4.89%-8.68
15.34
17.9
20.46
23.01
25.57
28.13
30.68
33.24
35.8
25W1024.55-0.9-3.54%-6.61
15.77
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.8
25W0925.45-0.75-2.86%-4.5
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
25W0826.2-0.5-1.87%-3.32
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.23
37.94
25W0726.7+0.75+2.89%-2.98
16.51
19.26
22.02
24.77
27.52
30.27
33.02
35.78
38.53
25W0625.95+1.05+4.22%-7.88
16.9
19.72
22.54
25.35
28.17
30.99
33.8
36.62
39.44
25W0424.9+0.2+0.81%-13.5
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.3
25W0324.7-0.3-1.2%-17.6
17.99
20.99
23.99
26.99
29.99
32.99
35.99
38.98
41.98
25W0225-0.1-0.4%-20
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0125.1-1.1-4.2%-22.1
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
24W5226.2-0.15-0.57%-20.6
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
24W5126.35-1.6-5.72%-21
20
23.33
26.67
30
33.33
36.67
40
43.34
46.67
24W5027.95-4.75-14.5%-17.2
20.25
23.63
27
30.38
33.75
37.13
40.5
43.88
47.26
24W4932.7+3.45+11.8%-2.52
20.13
23.48
26.84
30.19
33.55
36.9
40.26
43.61
46.96
24W4829.25-2.05-6.55%-10.4
19.6
22.86
26.13
29.4
32.66
35.93
39.19
42.46
45.73
24W4731.3-0.35-1.11%-2.99
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
24W4631.65-3.5-9.96%+0.54
18.89
22.04
25.18
28.33
31.48
34.63
37.78
40.93
44.07
24W4535.15+1.15+3.38%+14.8
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
24W4434-6.5-16%+15.3
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
24W4340.5-0.55-1.34%+41.5
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
24W4241.05+3.35+8.89%+50.4
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
24W4137.7+2.5+7.1%+45.6
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
24W4035.2+4.65+15.2%+41.9
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
24W3930.55-1.25-3.93%+28.2
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
24W3831.8+6.55+25.9%+37.3
13.9
16.22
18.54
20.85
23.17
25.49
27.8
30.12
32.44
24W3725.25+4.05+19.1%+12.3
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
24W3621.2-2.9-12%-4.59
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3524.1+3+14.2%+8.18
13.37
15.59
17.82
20.05
22.28
24.5
26.73
28.96
31.19
24W3421.1+0.75+3.69%-4.99
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W3320.35-0.05-0.25%-8.29
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
24W3220.4-2.45-10.7%-8.22
13.34
15.56
17.78
20
22.23
24.45
26.67
28.9
31.12
24W3122.85-0.45-1.93%+2.79
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
24W3023.3+0.4+1.75%+5.74
13.22
15.42
17.63
19.83
22.03
24.24
26.44
28.65
30.85
24W2922.9-0.5-2.14%+5.03
13.08
15.26
17.44
19.62
21.8
23.98
26.16
28.35
30.53
24W2823.4+0.8+3.54%+8.28
12.97
15.13
17.29
19.45
21.61
23.77
25.93
28.1
30.26
24W2722.6+0.65+2.96%+4.74
12.95
15.1
17.26
19.42
21.58
23.73
25.89
28.05
30.21
24W2621.95-1-4.36%+1.55
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
24W2522.95+1.2+5.52%+5.7
13.03
15.2
17.37
19.54
21.71
23.88
26.05
28.23
30.4
24W2421.75-0.2-0.91%+0.12
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
24W2321.95-1.25-5.39%+0.48
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
24W2223.2+2.35+11.3%+5.47
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
24W2120.8500%-6.11
13.32
15.55
17.77
19.99
22.21
24.43
26.65
28.87
31.09
24W2020.85+0.4+1.96%-7.24
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
24W1920.45+0.15+0.74%-10.5
13.71
16
18.29
20.57
22.86
25.14
27.43
29.72
32
24W1820.300%-12
13.84
16.14
18.45
20.76
23.06
25.37
27.67
29.98
32.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1720.3-0.1-0.49%-12.7
13.96
16.28
18.61
20.94
23.26
25.59
27.91
30.24
32.57
24W1620.4-2.55-11.1%-13.1
14.09
16.44
18.78
21.13
23.48
25.83
28.18
30.53
32.87
24W1522.95-0.15-0.65%-3.1
14.21
16.58
18.95
21.32
23.68
26.05
28.42
30.79
33.16
24W1423.1-0.1-0.43%-2.67
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
24W1323.2+0.1+0.43%-2.51
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
24W1223.1-0.25-1.07%-3.3
14.33
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.44
24W1123.35-0.55-2.3%-2.51
14.37
16.76
19.16
21.56
23.95
26.35
28.74
31.14
33.53
24W1023.9-2.05-7.9%-0.45
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
24W0925.95+1.6+6.57%+7.64
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
24W0824.35-1.45-5.62%+1.75
14.36
16.75
19.14
21.54
23.93
26.32
28.72
31.11
33.5
24W0725.8+2.7+11.7%+8.18
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
24W0623.1+0.2+0.87%-2.55
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
24W0522.9-0.25-1.08%-3.53
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
24W0423.15+0.1+0.43%-2.97
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.02
33.4
24W0323.05-0.55-2.33%-3.71
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
24W0223.6-0.3-1.26%-1.24
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
24W0123.9-0.5-2.05%-0.16
14.36
16.76
19.15
21.54
23.94
26.33
28.73
31.12
33.51
23W5224.4+0.5+2.09%+1.72
14.39
16.79
19.19
21.59
23.99
26.39
28.79
31.18
33.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5123.9-0.2-0.83%-0.02
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.08
33.47
23W5024.1-1.1-4.37%+0.72
14.36
16.75
19.14
21.53
23.93
26.32
28.71
31.11
33.5
23W4925.2+1.55+6.55%+5.22
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.53
23W4823.65+0.35+1.5%-0.71
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
23W4723.3-0.6-2.51%-2.35
14.32
16.7
19.09
21.48
23.86
26.25
28.63
31.02
33.41
23W4623.9+0.35+1.49%-0.08
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
23W4523.55-0.9-3.68%-1.45
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
23W4424.45+0.25+1.03%+2.68
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W4324.2+1.7+7.56%+1.96
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W4222.5-1.65-6.83%-5.57
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.98
33.36
23W4124.15-0.4-1.63%-0.13
14.51
16.93
19.34
21.76
24.18
26.6
29.02
31.44
33.85
23W4024.55+1.25+5.36%+0.71
14.63
17.06
19.5
21.94
24.38
26.81
29.25
31.69
34.13
23W3923.3-0.9-3.72%-4.52
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W3824.2-0.2-0.82%-0.8
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
23W3724.4+0.9+3.83%+0.41
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
23W3623.5-0.7-2.89%-2.74
14.5
16.91
19.33
21.75
24.16
26.58
28.99
31.41
33.83
23W3524.2+0.15+0.62%+0.41
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.74
23W3424.05+0.45+1.91%+0.95
14.29
16.68
19.06
21.44
23.82
26.21
28.59
30.97
33.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3323.6+1.15+5.12%+0.16
14.14
16.49
18.85
21.21
23.56
25.92
28.27
30.63
32.99
23W3222.45-1-4.26%-2.34
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
23W3123.45-1.95-7.68%+4.6
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
23W3025.4-1.7-6.27%+16.6
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
23W2927.1+0.4+1.5%+29
12.61
14.71
16.81
18.91
21.02
23.12
25.22
27.32
29.42
23W2826.7+1.8+7.23%+32.9
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
23W2724.9+1.7+7.33%+29.2
11.57
13.49
15.42
17.35
19.28
21.2
23.13
25.06
26.99
23W2623.2+0.25+1.09%+24.9
11.15
13.01
14.86
16.72
18.58
20.44
22.3
24.15
26.01
23W2522.95+0.35+1.55%+27.3
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W2422.6-0.1-0.44%+28.5
10.55
12.31
14.06
15.82
17.58
19.34
21.1
22.85
24.61
23W2322.7+2.1+10.2%+32.6
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
23W2220.6-0.05-0.24%+24.3
9.942
11.6
13.26
14.91
16.57
18.23
19.88
21.54
23.2
23W2120.65+4.5+27.9%+27.6
9.711
11.33
12.95
14.57
16.18
17.8
19.42
21.04
22.66
23W2016.15+1.1+7.31%+2.17
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
23W1915.05-0.15-0.99%-4.28
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W1815.2-0.2-1.3%-2.88
9.39
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.91
23W1715.4+0.4+2.67%-1.36
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
23W1615-1.2-7.41%-3.15
9.293
10.84
12.39
13.94
15.49
17.04
18.59
20.13
21.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1516.2+0.35+2.21%+5.35
9.226
10.76
12.3
13.84
15.38
16.91
18.45
19.99
21.53
23W1415.85-0.1-0.63%+4.33
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
23W1315.95-1.25-7.27%+6.36
8.998
10.5
12
13.5
15
16.5
18
19.5
20.99
23W1217.2+0.65+3.93%+16.1
8.887
10.37
11.85
13.33
14.81
16.29
17.77
19.26
20.74
23W1116.55+0.95+6.09%+13.6
8.739
10.2
11.65
13.11
14.57
16.02
17.48
18.94
20.39
23W1015.600%+8.77
8.605
10.04
11.47
12.91
14.34
15.78
17.21
18.65
20.08
23W0915.6-0.15-0.95%+9.53
8.545
9.97
11.39
12.82
14.24
15.67
17.09
18.52
19.94
23W0815.75+0.7+4.65%+11.6
8.467
9.878
11.29
12.7
14.11
15.52
16.93
18.35
19.76
23W0715.05+0.95+6.74%+7.65
8.388
9.787
11.18
12.58
13.98
15.38
16.78
18.18
19.57
23W0614.1-0.6-4.08%+1.66
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
23W0514.7+0.9+6.52%+6.58
8.275
9.655
11.03
12.41
13.79
15.17
16.55
17.93
19.31
23W0313.8+0.25+1.85%+1.1
8.19
9.555
10.92
12.29
13.65
15.02
16.38
17.75
19.11
23W0213.55-0.25-1.81%+0.37
8.1
9.45
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23W0113.8+0.5+3.76%+3.25
8.019
9.356
10.69
12.03
13.37
14.7
16.04
17.38
18.71
22W5313.3-0.25-1.85%+0.29
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W5213.55-0.45-3.21%+2.8
7.908
9.227
10.54
11.86
13.18
14.5
15.82
17.14
18.45
22W5114+0.35+2.56%+6.37
7.897
9.213
10.53
11.85
13.16
14.48
15.79
17.11
18.43
22W5013.65-0.65-4.55%+3.53
7.911
9.229
10.55
11.87
13.18
14.5
15.82
17.14
18.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4914.3+0.4+2.88%+8.21
7.929
9.251
10.57
11.89
13.22
14.54
15.86
17.18
18.5
22W4813.9-0.15-1.07%+4.81
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
22W4714.05+0.45+3.31%+5.21
8.012
9.348
10.68
12.02
13.35
14.69
16.02
17.36
18.7
22W4613.6+0.5+3.82%+1.23
8.061
9.404
10.75
12.09
13.43
14.78
16.12
17.47
18.81
22W4513.1+0.25+1.95%-3.59
8.153
9.512
10.87
12.23
13.59
14.95
16.31
17.67
19.02
22W4412.85+1+8.44%-6.31
8.229
9.601
10.97
12.34
13.72
15.09
16.46
17.83
19.2
22W4311.85+0.05+0.42%-14.6
8.324
9.711
11.1
12.49
13.87
15.26
16.65
18.04
19.42
22W4211.8-0.65-5.22%-17.1
8.538
9.962
11.38
12.81
14.23
15.65
17.08
18.5
19.92
22W4112.45+0.2+1.63%-13.9
8.675
10.12
11.57
13.01
14.46
15.9
17.35
18.8
20.24
22W4012.25-1.05-7.89%-16.4
8.788
10.25
11.72
13.18
14.65
16.11
17.58
19.04
20.5
22W3913.3-1-6.99%-9.78
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
22W3814.3+0.25+1.78%-3.98
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W3714.05-0.85-5.7%-6.45
9.012
10.51
12.02
13.52
15.02
16.52
18.02
19.53
21.03
22W3614.9-0.2-1.32%-2.74
9.192
10.72
12.26
13.79
15.32
16.85
18.38
19.92
21.45
22W3515.100%-3.01
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
22W3415.1-0.5-3.21%-4.29
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
22W3315.6+0.85+5.76%-2.48
9.598
11.2
12.8
14.4
16
17.6
19.2
20.8
22.39
22W3214.75-0.15-1.01%-8.49
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3114.9-1.6-9.7%-8.95
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
22W3016.5+1.75+11.9%-1.04
10
11.67
13.34
15.01
16.67
18.34
20.01
21.67
23.34
22W2914.75-0.15-1.01%-13.1
10.18
11.88
13.58
15.27
16.97
18.67
20.36
22.06
23.76
22W2814.9+1.4+10.4%-14.5
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
22W2713.5-1.75-11.5%-24.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.07
22W2615.25-0.7-4.39%-17.7
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
22W2515.95-2-11.1%-16.3
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W2417.95-0.2-1.1%-8
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
22W2318.15+0.35+1.97%-8.4
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W2217.8-0.15-0.84%-11.7
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
22W2117.95+0.75+4.36%-12.3
12.28
14.32
16.37
18.42
20.46
22.51
24.55
26.6
28.65
22W2017.2-0.75-4.18%-17.5
12.51
14.59
16.67
18.76
20.84
22.93
25.01
27.1
29.18
22W1917.95-0.95-5.03%-15.4
12.73
14.85
16.98
19.1
21.22
23.34
25.46
27.58
29.71
22W1818.9-1.45-7.13%-11.8
12.85
14.99
17.14
19.28
21.42
23.56
25.7
27.84
29.99
22W1720.35-0.35-1.69%-5.85
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W1620.7-0.4-1.9%-4.71
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
22W1521.1-0.5-2.31%-3.64
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.46
30.65
22W1421.6-0.4-1.82%-2.55
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W132200%-2.42
13.53
15.78
18.04
20.29
22.55
24.8
27.06
29.31
31.56
22W1222+0.1+0.46%-2.62
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
22W1121.9-0.65-2.88%-3.49
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W1022.55+0.75+3.44%-1.26
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
22W0921.8-1.1-4.8%-4.56
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.7
31.98
22W0822.9+0.8+3.62%-0.48
13.81
16.11
18.41
20.71
23.01
25.31
27.61
29.92
32.22
22W0722.1+1.55+7.54%-4.27
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
22W0520.55-0.9-4.2%-10.7
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
22W0421.45-0.3-1.38%-6.74
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.2
22W0321.75-1.2-5.23%-5.34
13.79
16.08
18.38
20.68
22.98
25.27
27.57
29.87
32.17
22W0222.95-1.65-6.71%+0.78
13.66
15.94
18.22
20.5
22.77
25.05
27.33
29.61
31.88
22W0124.6-1.95-7.34%+9.52
13.48
15.72
17.97
20.22
22.46
24.71
26.95
29.2
31.45
21W5226.55+3.95+17.5%+20.7
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.79
21W5122.6-0.7-3%+4.97
12.92
15.07
17.22
19.38
21.53
23.68
25.84
27.99
30.14
21W5023.3-0.5-2.1%+8.86
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.97
21W4923.8+1.2+5.31%+12.2
12.73
14.85
16.97
19.09
21.21
23.33
25.45
27.58
29.7
21W4822.6-1.4-5.83%+7.5
12.61
14.72
16.82
18.92
21.02
23.13
25.23
27.33
29.43
21W4724+0.15+0.63%+14
12.63
14.73
16.84
18.94
21.05
23.15
25.26
27.36
29.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4623.85+2.55+12%+14.5
12.49
14.58
16.66
18.74
20.82
22.91
24.99
27.07
29.15
21W4521.3+1.05+5.19%+2.69
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
21W4420.25-0.9-4.26%-3.91
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
21W4321.15+2.05+10.7%-1.61
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
21W4219.1+0.2+1.06%-11.9
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35