≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2401 凌陽 / 乖離率河流圖(周)

2401 凌陽

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.45-0.45-1.7%2.27%26.2526.525.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9595,117萬1,3671.43張/筆26.121.812601.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,9355,122萬1,5361.26張/筆26.48-0.3 (-1.12%)

連續漲跌: 連2跌  ( -0.75元 / -2.8%)

財報評分: 最新57分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 更正凌陽2026年第2季合併財務報告iXBRL申報資訊 (公告訊息 08/13 17:27)

• 凌陽將於2026年08月18日受邀召開法人說明會 (公告訊息 08/12 16:57)

• 發佈凌陽2026年第二季合併營運報告之相關內容 (公告訊息 08/12 15:54)

• 凌陽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 16:01)

2401 凌陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4126-1.3-4.76%-0.52
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
26W4027.3+1.75+6.85%+2.35
16
18.67
21.34
24.01
26.67
29.34
32.01
34.68
37.34
26W3925.55+0.1+0.39%-5.88
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38
26W3825.45+1.35+5.6%-7.84
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
26W3724.1-1.6-6.23%-14.4
16.88
19.7
22.51
25.32
28.14
30.95
33.77
36.58
39.39
26W3625.7-0.2-0.77%-9.78
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
26W3525.9+0.4+1.57%-9.5
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
26W3425.5-1.3-4.85%-11.9
17.36
20.25
23.15
26.04
28.93
31.83
34.72
37.62
40.51
26W3326.8-0.25-0.92%-8.65
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
26W3227.05+2.2+8.85%-7.28
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
26W3124.85-3.3-11.7%-14.4
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
26W3028.15+0.75+2.74%-2.87
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
26W2927.4-5.6-17%-4.78
17.27
20.14
23.02
25.9
28.78
31.65
34.53
37.41
40.29
26W2833-0.45-1.35%+15.8
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
26W2733.45+1.8+5.69%+21.8
16.48
19.23
21.98
24.72
27.47
30.22
32.96
35.71
38.46
26W2631.65-0.6-1.86%+19.9
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.33
36.97
26W2532.25+3.65+12.8%+26.2
15.34
17.89
20.45
23.01
25.56
28.12
30.67
33.23
35.79
26W2428.6+1.15+4.19%+15.7
14.83
17.3
19.77
22.24
24.71
27.18
29.65
32.13
34.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2327.45-2.55-8.5%+13.8
14.47
16.88
19.3
21.71
24.12
26.53
28.94
31.36
33.77
26W2230-0.75-2.44%+26.7
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
26W2130.75+6.1+24.7%+32.9
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
26W2024.65-0.65-2.57%+9.87
13.46
15.7
17.95
20.19
22.43
24.68
26.92
29.17
31.41
26W1925.3+1.2+4.98%+14.1
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
26W1824.1-1.4-5.49%+9.99
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
26W1725.5+1.85+7.82%+17.1
13.07
15.25
17.43
19.61
21.78
23.96
26.14
28.32
30.5
26W1623.65+3.9+19.7%+10
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.94
30.09
26W1519.75+0.15+0.77%-6.99
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
26W1419.6-1.1-5.31%-7.85
12.76
14.89
17.02
19.14
21.27
23.4
25.52
27.65
29.78
26W1320.7-0.5-2.36%-2.83
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.83
26W1221.2+0.3+1.44%-0.38
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.66
29.79
26W1120.9-0.75-3.46%-1.54
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.6
29.72
26W1021.65-1.5-6.48%+2.25
12.7
14.82
16.94
19.06
21.17
23.29
25.41
27.52
29.64
26W0923.15+1.65+7.67%+9.88
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
26W0721.5+0.35+1.65%+3.48
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
26W0621.15-0.85-3.86%+2.23
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.96
26W0522-0.45-2%+6.58
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0422.45+0.7+3.22%+8.94
12.36
14.43
16.49
18.55
20.61
22.67
24.73
26.79
28.85
26W0321.75+1.5+7.41%+5.31
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
26W0220.25+0.05+0.25%-2.28
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W0120.2+0.15+0.75%-3.62
12.57
14.67
16.77
18.86
20.96
23.05
25.15
27.25
29.34
25W5220.05-0.35-1.72%-5.32
12.71
14.82
16.94
19.06
21.18
23.29
25.41
27.53
29.65
25W5120.4-0.1-0.49%-4.64
12.84
14.97
17.11
19.25
21.39
23.53
25.67
27.81
29.95
25W5020.5+0.3+1.49%-5.41
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
25W4920.2-0.1-0.49%-7.55
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.59
25W4820.3+0.95+4.91%-8.22
13.27
15.48
17.7
19.91
22.12
24.33
26.54
28.76
30.97
25W4719.35-1-4.91%-14
13.49
15.74
17.99
20.24
22.49
24.74
26.99
29.24
31.48
25W4620.35-0.2-0.97%-11.4
13.78
16.07
18.37
20.67
22.96
25.26
27.55
29.85
32.15
25W4520.55-1-4.64%-10.4
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
25W4421.55-1.5-6.51%-5.71
13.71
16
18.28
20.57
22.85
25.14
27.42
29.71
32
25W4323.05+0.4+1.77%+1.66
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.48
31.74
25W4222.65-0.65-2.79%+1.2
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
25W4123.3+0.25+1.08%+5.61
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
25W4023.05+0.2+0.88%+6.37
13
15.17
17.34
19.5
21.67
23.84
26
28.17
30.34
25W3922.85-1.2-4.99%+7.14
12.8
14.93
17.06
19.19
21.33
23.46
25.59
27.73
29.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3824.05+1.25+5.48%+14.1
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W3722.8-0.9-3.8%+10.5
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
25W3623.7-1.4-5.58%+16.5
12.2
14.24
16.27
18.3
20.34
22.37
24.41
26.44
28.47
25W3525.1-0.4-1.57%+25.1
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
25W3425.5+5.4+26.9%+29.6
11.8
13.77
15.74
17.71
19.67
21.64
23.61
25.58
27.54
25W3320.1+0.7+3.61%+4.17
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
25W3219.4+0.2+1.04%-0.24
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
25W3119.2-0.05-0.26%-2.02
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.43
25W3019.25+0.75+4.05%-2.63
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
25W2918.5+0.3+1.65%-7.16
11.96
13.95
15.94
17.93
19.93
21.92
23.91
25.91
27.9
25W2818.2-0.4-2.15%-9.35
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
25W2718.6-0.95-4.86%-8.15
12.15
14.18
16.2
18.23
20.25
22.28
24.3
26.33
28.35
25W2619.55+1.25+6.83%-5.92
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
25W2518.3-0.7-3.68%-14.1
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
25W2419-1.15-5.71%-13.9
13.23
15.44
17.65
19.85
22.06
24.26
26.47
28.68
30.88
25W2320.15+0.15+0.75%-11.3
13.64
15.91
18.18
20.45
22.73
25
27.27
29.55
31.82
25W2220-0.6-2.91%-14.2
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
25W2120.6-1.45-6.58%-14.2
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.23
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W2022.05+0.7+3.28%-10.9
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W1921.35-0.1-0.47%-15.8
15.21
17.74
20.28
22.82
25.35
27.89
30.42
32.96
35.49
25W1821.45+0.15+0.7%-17.5
15.6
18.2
20.8
23.4
26
28.6
31.2
33.81
36.41
25W1721.3+0.85+4.16%-19.7
15.92
18.57
21.22
23.87
26.53
29.18
31.83
34.49
37.14
25W1620.4500%-24.3
16.21
18.91
21.61
24.31
27.02
29.72
32.42
35.12
37.82
25W1520.45-5.05-19.8%-25.8
16.53
19.29
22.04
24.8
27.55
30.31
33.06
35.82
38.58
25W1425.5-0.85-3.23%-9.49
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.63
39.44
25W1326.35-1.75-6.23%-7.46
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.02
39.86
25W1228.1+0.4+1.44%-1.58
17.13
19.99
22.84
25.7
28.55
31.41
34.26
37.12
39.97
25W1127.7-0.2-0.72%-2.87
17.11
19.96
22.82
25.67
28.52
31.37
34.22
37.08
39.93
25W1027.9-1.15-3.96%-2.45
17.16
20.02
22.88
25.74
28.6
31.46
34.32
37.18
40.04
25W0929.05-0.9-3.01%+1.55
17.16
20.03
22.89
25.75
28.61
31.47
34.33
37.19
40.05
25W0829.95-0.05-0.17%+4.79
17.15
20.01
22.86
25.72
28.58
31.44
34.3
37.16
40.01
25W0730+0.15+0.5%+5.41
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W0629.85+1.6+5.66%+4.85
17.08
19.93
22.78
25.62
28.47
31.32
34.16
37.01
39.86
25W0428.25+0.6+2.17%-0.74
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W0327.65+0.2+0.73%-3.57
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W0227.45-1.05-3.68%-4.87
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W0128.5-0.9-3.06%-1.93
17.44
20.34
23.25
26.16
29.06
31.97
34.87
37.78
40.69
24W5229.4+2.05+7.5%+0.45
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
24W5127.35-0.35-1.26%-7.17
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W5027.7-1.05-3.65%-6.49
17.77
20.74
23.7
26.66
29.62
32.59
35.55
38.51
41.47
24W4928.75+0.75+2.68%-3.32
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
24W4828-0.7-2.44%-5.88
17.85
20.82
23.8
26.78
29.75
32.72
35.7
38.67
41.65
24W4728.7+0.3+1.06%-4.37
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.02
24W4628.4-1.7-5.65%-6.27
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
24W4530.1+0.35+1.18%-1.25
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
24W4429.75-1.25-4.03%-2.47
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.71
24W4331+1+3.33%+0.96
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.99
24W4230-0.15-0.5%-2.69
18.5
21.58
24.66
27.75
30.83
33.91
37
40.08
43.16
24W4130.15-1.05-3.37%-3.27
18.7
21.82
24.94
28.05
31.17
34.29
37.4
40.52
43.64
24W4031.2-0.7-2.19%-1.63
19.03
22.2
25.37
28.54
31.72
34.89
38.06
41.23
44.4
24W3931.9+2.45+8.32%-1.13
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
24W3829.45+0.25+0.86%-9.65
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.37
45.63
24W3729.2+0.3+1.04%-11.9
19.88
23.19
26.5
29.82
33.13
36.44
39.76
43.07
46.38
24W3628.9-2.5-7.96%-14.1
20.18
23.54
26.9
30.27
33.63
36.99
40.36
43.72
47.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3531.4-1.05-3.24%-7.87
20.45
23.86
27.26
30.67
34.08
37.49
40.9
44.3
47.71
24W3432.45+1.7+5.53%-5.86
20.68
24.13
27.58
31.02
34.47
37.92
41.36
44.81
48.26
24W3330.75+0.35+1.15%-10.6
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.7
48.13
24W3230.4-1.95-6.03%-11.4
20.6
24.03
27.46
30.9
34.33
37.76
41.2
44.63
48.06
24W3132.35-0.3-0.92%-5.28
20.49
23.91
27.32
30.74
34.15
37.57
40.98
44.4
47.82
24W3032.65-1.75-5.09%-3.62
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
24W2934.4-2.85-7.65%+2.7
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.55
46.89
24W2837.25-1.1-2.87%+13
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
24W2738.35+2.15+5.94%+18.8
19.37
22.6
25.83
29.06
32.28
35.51
38.74
41.97
45.2
24W2636.2-0.2-0.55%+15
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24W2536.4+0.7+1.96%+17.9
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
24W2435.7+0.95+2.73%+17.9
18.17
21.19
24.22
27.25
30.28
33.3
36.33
39.36
42.39
24W2334.75-1.7-4.66%+16.8
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
24W2236.45+5.15+16.5%+23.7
17.68
20.63
23.58
26.53
29.47
32.42
35.37
38.32
41.26
24W2131.3+1.2+3.99%+7.28
17.51
20.42
23.34
26.26
29.18
32.09
35.01
37.93
40.85
24W2030.1+2+7.12%+2.66
17.59
20.52
23.46
26.39
29.32
32.25
35.18
38.12
41.05
24W1928.1-0.65-2.26%-4.83
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.39
41.34
24W1828.75+1.05+3.79%-3.35
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1727.7+0.1+0.36%-7.58
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
24W1627.6-0.7-2.47%-8.93
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W1528.3+0.35+1.25%-7.91
18.44
21.51
24.58
27.66
30.73
33.8
36.88
39.95
43.02
24W1427.95-0.15-0.53%-9.77
18.59
21.68
24.78
27.88
30.98
34.07
37.17
40.27
43.37
24W1328.1-0.7-2.43%-10.4
18.82
21.96
25.09
28.23
31.37
34.5
37.64
40.78
43.91
24W1228.800%-9.57
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.58
24W1128.8-2.4-7.69%-10.6
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
24W1031.2-1.4-4.29%-4.53
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
24W0932.6-0.55-1.66%-1.45
19.85
23.16
26.46
29.77
33.08
36.39
39.7
43.01
46.31
24W0833.15+0.35+1.07%-0.52
19.99
23.33
26.66
29.99
33.32
36.66
39.99
43.32
46.65
24W0732.8+1.85+5.98%-2.11
20.1
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
24W0630.95-0.75-2.37%-7.99
20.18
23.55
26.91
30.27
33.64
37
40.37
43.73
47.09
24W0531.7-0.35-1.09%-5.79
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
24W0432.05-1.05-3.17%-4.37
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W0333.1+1.6+5.08%-1.14
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
24W0231.5-1.5-4.55%-5.69
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
24W0133-1.35-3.93%-0.92
19.98
23.32
26.65
29.98
33.31
36.64
39.97
43.3
46.63
23W5234.35+0.75+2.23%+3.8
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5133.6-1.25-3.59%+2.8
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
23W5034.85-1.55-4.26%+7.57
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.35
23W4936.4+0.65+1.82%+13.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
23W4835.75+0.2+0.56%+12.2
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
23W4735.55+1.05+3.04%+12.8
18.91
22.06
25.22
28.37
31.52
34.67
37.82
40.98
44.13
23W4634.5+3.4+10.9%+10.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23W4531.1+1.15+3.84%+0.7
18.53
21.62
24.71
27.8
30.88
33.97
37.06
40.15
43.24
23W4429.95-1.65-5.22%-2.8
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
23W4331.6-0.45-1.4%+2.48
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
23W4232.05+1.75+5.78%+4.49
18.4
21.47
24.54
27.61
30.67
33.74
36.81
39.88
42.94
23W4130.3+0.1+0.33%-0.35
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
23W4030.2+1.15+3.96%-0.52
18.21
21.25
24.29
27.32
30.36
33.39
36.43
39.47
42.5
23W3929.05-0.8-2.68%-3.95
18.15
21.17
24.2
27.22
30.25
33.27
36.3
39.32
42.34
23W3829.85-2.4-7.44%-1.23
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
23W3732.25+0.15+0.47%+6.69
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
23W3632.1+0.85+2.72%+6.82
18.03
21.04
24.04
27.05
30.05
33.06
36.06
39.07
42.07
23W3531.25-0.3-0.95%+5.45
17.78
20.74
23.71
26.67
29.63
32.6
35.56
38.52
41.49
23W3431.55+1.3+4.3%+8.15
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3330.25+0.1+0.33%+5.71
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
23W3230.15-0.1-0.33%+7.25
16.87
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.36
23W3130.25+0.75+2.54%+9.63
16.56
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.63
23W3029.5+0.9+3.15%+8.84
16.26
18.97
21.68
24.39
27.1
29.81
32.52
35.24
37.95
23W2928.6-1.05-3.54%+7.29
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
23W2829.65+0.9+3.13%+12.6
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
23W2728.7500%+10.7
15.59
18.19
20.78
23.38
25.98
28.58
31.18
33.78
36.37
23W2628.75-1.15-3.85%+12
15.41
17.98
20.54
23.11
25.68
28.25
30.82
33.38
35.95
23W2529.9-0.05-0.17%+17.8
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W2429.95+3.25+12.2%+19.7
15.01
17.51
20.01
22.51
25.01
27.51
30.01
32.52
35.02
23W2326.7+1.45+5.74%+8.42
14.78
17.24
19.7
22.16
24.63
27.09
29.55
32.02
34.48
23W2225.25+0.95+3.91%+2.93
14.72
17.17
19.62
22.08
24.53
26.98
29.44
31.89
34.34
23W2124.3+0.6+2.53%-1.19
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
23W2023.7+0.3+1.28%-4.17
14.84
17.31
19.78
22.26
24.73
27.2
29.68
32.15
34.62
23W1923.4-0.5-2.09%-6.11
14.95
17.45
19.94
22.43
24.92
27.42
29.91
32.4
34.89
23W1823.9+0.2+0.84%-4.75
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
23W1723.7-0.6-2.47%-5.85
15.1
17.62
20.14
22.66
25.17
27.69
30.21
32.73
35.24
23W1624.3-0.85-3.38%-3.2
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1525.15+0.3+1.21%+0.66
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
23W1424.85-0.05-0.2%+0.08
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
23W1324.9-0.15-0.6%+1.05
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
23W1225.05+0.1+0.4%+2.31
14.69
17.14
19.59
22.04
24.48
26.93
29.38
31.83
34.28
23W1124.95-0.5-1.96%+2.19
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
23W1025.45-0.6-2.3%+4.35
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
23W0926.05-0.05-0.19%+6.78
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.15
23W0826.1-0.1-0.38%+7.49
14.57
17
19.42
21.85
24.28
26.71
29.14
31.57
33.99
23W0726.2+0.6+2.34%+8.56
14.48
16.89
19.31
21.72
24.13
26.55
28.96
31.38
33.79
23W0625.6+0.65+2.61%+6.79
14.38
16.78
19.18
21.58
23.97
26.37
28.77
31.17
33.56
23W0524.95+2.15+9.43%+4.78
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.96
33.34
23W0322.8+0.05+0.22%-3.37
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.03
23W0222.75-0.4-1.73%-3.27
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
23W0123.15+0.75+3.35%-1.44
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
22W5322.4-0.45-1.97%-4.87
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W5222.85-1.3-5.38%-2.99
14.13
16.49
18.84
21.2
23.55
25.91
28.26
30.62
32.98
22W5124.15-0.45-1.83%+2.01
14.2
16.57
18.94
21.31
23.67
26.04
28.41
30.78
33.14
22W5024.6-0.95-3.72%+3.04
14.32
16.71
19.1
21.49
23.87
26.26
28.65
31.04
33.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4925.55+1+4.07%+6.94
14.34
16.72
19.11
21.5
23.89
26.28
28.67
31.06
33.45
22W4824.55+0.35+1.45%+2.62
14.35
16.75
19.14
21.53
23.92
26.32
28.71
31.1
33.49
22W4724.2+0.1+0.41%+0.4
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
22W4624.1+0.6+2.55%-0.82
14.58
17.01
19.44
21.87
24.3
26.73
29.16
31.59
34.02
22W4523.5+1.35+6.09%-4.5
14.76
17.23
19.69
22.15
24.61
27.07
29.53
31.99
34.45
22W4422.15+0.35+1.61%-11.4
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.48
34.98
22W4321.8-0.55-2.46%-14.5
15.31
17.86
20.41
22.96
25.51
28.06
30.61
33.17
35.72
22W4222.35-1.55-6.49%-14.5
15.68
18.29
20.91
23.52
26.13
28.75
31.36
33.98
36.59
22W4123.9+1.4+6.22%-9.77
15.89
18.54
21.19
23.84
26.49
29.14
31.79
34.43
37.08
22W4022.5-1.9-7.79%-16.3
16.13
18.82
21.5
24.19
26.88
29.57
32.26
34.94
37.63
22W3924.4-2.35-8.79%-10.8
16.41
19.14
21.88
24.61
27.35
30.08
32.82
35.55
38.28
22W3826.75+1.9+7.65%-3.59
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.84
22W3724.85-1.1-4.24%-11.6
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.56
39.37
22W3625.95-0.95-3.53%-10.3
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
22W3526.9+0.15+0.56%-9.63
17.86
20.84
23.81
26.79
29.77
32.74
35.72
38.7
41.67
22W3426.75-1.35-4.8%-12.2
18.27
21.32
24.36
27.41
30.45
33.5
36.54
39.59
42.64
22W3328.1-0.35-1.23%-9.82
18.7
21.81
24.93
28.05
31.16
34.28
37.39
40.51
43.63
22W3228.45-0.5-1.73%-10.3
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.21
44.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3128.95-0.95-3.18%-10.1
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.07
22W3029.9+2.95+10.9%-8.05
19.51
22.76
26.02
29.27
32.52
35.77
39.02
42.28
45.53
22W2926.95-2.05-7.07%-18.3
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
22W2829+0.45+1.58%-13.7
20.15
23.51
26.87
30.23
33.58
36.94
40.3
43.66
47.02
22W2728.55-1.05-3.55%-16.2
20.45
23.85
27.26
30.67
34.08
37.48
40.89
44.3
47.71
22W2629.6-2-6.33%-14.8
20.85
24.33
27.8
31.28
34.75
38.23
41.7
45.18
48.65
22W2531.6-3.8-10.7%-10.1
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
22W2435.4-1.4-3.8%+0.13
21.21
24.75
28.28
31.82
35.35
38.89
42.42
45.96
49.5
22W2336.8+0.95+2.65%+4.49
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
22W2235.85-0.1-0.28%+2.22
21.04
24.55
28.06
31.57
35.07
38.58
42.09
45.6
49.1
22W2135.95+0.85+2.42%+2.96
20.95
24.44
27.93
31.42
34.92
38.41
41.9
45.39
48.88
22W2035.1+0.2+0.57%+0.56
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
22W1934.9+1.75+5.28%-0.23
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
22W1833.15-2.6-7.27%-4.99
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
22W1735.75+0.8+2.29%+2.04
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
22W1634.95-0.45-1.27%-0.19
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W1535.4-1.9-5.09%+0.55
21.12
24.65
28.17
31.69
35.21
38.73
42.25
45.77
49.29
22W1437.3+2.75+7.96%+5.15
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1334.55+0.05+0.14%-2.84
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
22W1234.5+0.85+2.53%-3.78
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
22W1133.65-1.25-3.58%-7.08
21.73
25.35
28.97
32.59
36.22
39.84
43.46
47.08
50.7
22W1034.9+1.1+3.25%-5.16
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
22W0933.8-2-5.59%-8.85
22.25
25.96
29.66
33.37
37.08
40.79
44.5
48.21
51.91
22W0835.8-0.3-0.83%-4.84
22.57
26.33
30.1
33.86
37.62
41.38
45.14
48.91
52.67
22W0736.1+2.35+6.96%-5.05
22.81
26.61
30.42
34.22
38.02
41.82
45.62
49.43
53.23
22W0533.75-1.25-3.57%-11.8
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.73
53.55
22W0435-0.5-1.41%-9.09
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
22W0335.5-1.95-5.21%-8.27
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
22W0237.45-1.4-3.6%-2.94
23.15
27.01
30.87
34.73
38.58
42.44
46.3
50.16
54.02
22W0138.85+0.4+1.04%+1.27
23.02
26.85
30.69
34.53
38.36
42.2
46.03
49.87
53.71
21W5238.45+0.1+0.26%+1.3
22.77
26.57
30.37
34.16
37.96
41.75
45.55
49.35
53.14
21W5138.35-0.85-2.17%+1.54
22.66
26.44
30.22
33.99
37.77
41.55
45.32
49.1
52.88
21W5039.2-2.05-4.97%+3.9
22.64
26.41
30.18
33.95
37.73
41.5
45.27
49.05
52.82
21W4941.25+2.7+7%+9.46
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
21W4838.55-2.25-5.51%+2.2
22.63
26.4
30.18
33.95
37.72
41.49
45.26
49.04
52.81
21W4740.8-0.2-0.49%+8.32
22.6
26.37
30.13
33.9
37.67
41.43
45.2
48.97
52.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4641+1.9+4.86%+9.69
22.43
26.16
29.9
33.64
37.38
41.11
44.85
48.59
52.33
21W4539.1+2.1+5.68%+5.39
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
21W4437-0.6-1.6%-0.9
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.54
52.27
21W4337.6+3.6+10.6%-0.6
22.7
26.48
30.26
34.04
37.83
41.61
45.39
49.18
52.96
21W4234-0.55-1.59%-11.4
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.74