2402 毅嘉 / 乖離率河流圖(周)

2402 毅嘉

2402 毅嘉當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61	61.9	-0.9	-1.45%	2.26%	61.6	62.2	60.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
2,516	1.54億	2,631	956股/筆	61.37	2.58	36.53	-0.97
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
6,669	4.11億	5,350	1.25張/筆	61.64	+2.7 (+4.56%)

連續漲跌: 連2漲→跌 ( -0.9元 / -1.45%)

財報評分: 最新49分 / 平均43分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 毅嘉受邀參加兆豐證券法人說明會,說明毅嘉之營運概況。 (公告訊息 10/02 15:00)

• 毅嘉Q3營收創今年新高光通訊產品出貨Q4再走強 (Anue鉅亨 10/02 10:25)

• 毅嘉自行結算2026年09月合併營收約新台幣11.37億元。 (公告訊息 10/01 18:16)

• 毅嘉自行結算2026年08月合併營收約新台幣11.13億元。 (公告訊息 09/01 17:55)

• 毅嘉提報董事會2026年第2季合併財務報告 (公告訊息 08/12 16:07)

• 毅嘉2026年度第二季合併財務報告，董事會預計召開日期為2026年8月12日。 (公告訊息 08/04 14:33)

• 毅嘉7月營收11.7億元創今年新高下半年營運持續攀高 (Anue鉅亨 08/03 09:57)

• 毅嘉自行結算2026年07月合併營收約新台幣11.67億元。 (公告訊息 08/01 18:22)

• 毅嘉Q2賺1.2億元 EPS 0.4元持續布局車用及光通訊領域看好下半年發展 (Anue鉅亨 07/15 17:51)

• 毅嘉自行結算2026年度第二季合併損益。 (公告訊息 07/15 15:31)

• 毅嘉國內第三次無擔保轉換公司債轉換價格調整 (公告訊息 07/14 15:39)

• 毅嘉車用及光通訊下半年逐步發酵看好全年營運挑戰近年新高 (Anue鉅亨 07/02 10:03)

• 毅嘉自行結算2026年06月合併營收約新台幣11.35億元。 (公告訊息 07/01 18:07)

• 毅嘉科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：毅嘉三，代碼：24023)停止受理轉交換等相關事項。 (公告訊息 07/01 16:10)

• 毅嘉董事長決議除息基準日及相關事宜 (公告訊息 07/01 14:24)

2402 毅嘉均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

2402 毅嘉均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W41	61	+1.9	+3.21%	+8.82	33.63	39.24	44.84	50.45	56.05	61.66	67.26	72.87	78.48
26W40	59.1	+4.3	+7.85%	+4.94	33.79	39.42	45.05	50.68	56.32	61.95	67.58	73.21	78.84
26W39	54.8	+0.7	+1.29%	-3.79	34.18	39.87	45.57	51.27	56.96	62.66	68.35	74.05	79.75
26W38	54.1	+0.1	+0.19%	-6.2	34.61	40.37	46.14	51.91	57.68	63.44	69.21	74.98	80.75
26W37	54	-3.1	-5.43%	-8.32	35.34	41.23	47.12	53.01	58.9	64.79	70.68	76.57	82.46
26W36	57.1	+0.5	+0.88%	-4.63	35.92	41.91	47.9	53.88	59.87	65.86	71.84	77.83	83.82
26W35	56.6	+1.8	+3.28%	-6.57	36.35	42.4	48.46	54.52	60.58	66.63	72.69	78.75	84.81
26W34	54.8	0	0%	-11	36.94	43.09	49.25	55.41	61.56	67.72	73.87	80.03	86.19
26W33	54.8	+0.7	+1.29%	-12.2	37.45	43.69	49.93	56.17	62.42	68.66	74.9	81.14	87.38
26W32	54.1	+2.3	+4.44%	-14.3	37.87	44.18	50.49	56.8	63.12	69.43	75.74	82.05	88.36
26W31	51.8	-6.2	-10.7%	-19.3	38.51	44.93	51.35	57.77	64.18	70.6	77.02	83.44	89.86
26W30	58	-0.5	-0.85%	-11.6	39.36	45.92	52.48	59.04	65.6	72.16	78.72	85.28	91.84
26W29	58.5	-5.9	-9.16%	-12.1	39.94	46.6	53.26	59.91	66.57	73.23	79.88	86.54	93.2
26W28	64.4	-3.1	-4.59%	-5.36	40.83	47.63	54.44	61.24	68.05	74.85	81.66	88.46	95.26
26W27	67.5	+3.4	+5.3%	-0.45	40.68	47.47	54.25	61.03	67.81	74.59	81.37	88.15	94.93
26W26	64.1	-5.9	-8.43%	-3.86	40.01	46.67	53.34	60.01	66.68	73.34	80.01	86.68	93.35
26W25	70	+3.4	+5.11%	+6.35	39.49	46.08	52.66	59.24	65.82	72.41	78.99	85.57	92.15
26W24	66.6	+0.3	+0.45%	+3.48	38.62	45.05	51.49	57.93	64.36	70.8	77.23	83.67	90.11
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W23	66.3	-3.1	-4.47%	+4.93	37.91	44.23	50.55	56.87	63.18	69.5	75.82	82.14	88.46
26W22	69.4	+3.5	+5.31%	+11.9	37.2	43.41	49.61	55.81	62.01	68.21	74.41	80.61	86.81
26W21	65.9	+2	+3.13%	+7.94	36.63	42.74	48.84	54.95	61.05	67.16	73.26	79.37	85.48
26W20	63.9	-4.1	-6.03%	+6.39	36.04	42.04	48.05	54.06	60.06	66.07	72.07	78.08	84.09
26W19	68	-2.2	-3.13%	+15.1	35.43	41.34	47.24	53.15	59.05	64.96	70.86	76.77	82.68
26W18	70.2	-0.4	-0.57%	+21.2	34.75	40.54	46.33	52.12	57.92	63.71	69.5	75.29	81.08
26W17	70.6	-7.1	-9.14%	+24.3	34.08	39.76	45.44	51.12	56.8	62.48	68.16	73.84	79.52
26W16	77.7	+16.4	+26.8%	+39.6	33.4	38.97	44.54	50.1	55.67	61.24	66.8	72.37	77.94
26W15	61.3	+8.5	+16.1%	+13.4	32.45	37.85	43.26	48.67	54.08	59.48	64.89	70.3	75.71
26W14	52.8	-0.2	-0.38%	-2.67	32.55	37.97	43.4	48.82	54.25	59.67	65.1	70.52	75.94
26W13	53	+2	+3.92%	-3.8	33.06	38.56	44.07	49.58	55.09	60.6	66.11	71.62	77.13
26W12	51	-0.3	-0.58%	-7.84	33.2	38.74	44.27	49.8	55.34	60.87	66.41	71.94	77.47
26W11	51.3	+0.3	+0.59%	-8.92	33.79	39.43	45.06	50.69	56.32	61.96	67.59	73.22	78.85
26W10	51	-6	-10.5%	-9.5	33.81	39.45	45.08	50.72	56.35	61.99	67.62	73.26	78.9
26W09	57	+4	+7.55%	+1.4	33.73	39.35	44.97	50.59	56.22	61.84	67.46	73.08	78.7
26W07	53	+2.2	+4.33%	-4.32	33.24	38.77	44.31	49.85	55.39	60.93	66.47	72.01	77.55
26W06	50.8	-2.4	-4.51%	-7.69	33.02	38.52	44.02	49.53	55.03	60.53	66.04	71.54	77.04
26W05	53.2	-2.5	-4.49%	-3.08	32.94	38.42	43.91	49.4	54.89	60.38	65.87	71.36	76.85
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W04	55.7	-0.2	-0.36%	+1.77	32.84	38.31	43.78	49.26	54.73	60.2	65.68	71.15	76.62
26W03	55.9	-1.1	-1.93%	+2.97	32.57	38	43.43	48.86	54.29	59.72	65.15	70.57	76
26W02	57	-6.5	-10.2%	+5.98	32.27	37.65	43.03	48.41	53.78	59.16	64.54	69.92	75.3
26W01	63.5	-0.3	-0.47%	+19	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
25W52	63.8	+7.6	+13.5%	+21.6	31.48	36.73	41.98	47.22	52.47	57.72	62.96	68.21	73.46
25W51	56.2	-7.6	-11.9%	+9.33	30.84	35.98	41.12	46.26	51.4	56.54	61.68	66.82	71.97
25W50	63.8	+12.1	+23.4%	+24.6	30.72	35.84	40.96	46.08	51.2	56.32	61.44	66.55	71.67
25W49	51.7	+2.5	+5.08%	+2.18	30.36	35.42	40.48	45.54	50.6	55.66	60.72	65.77	70.83
25W48	49.2	+2.9	+6.26%	-3.49	30.59	35.69	40.78	45.88	50.98	56.08	61.18	66.27	71.37
25W47	46.3	-2	-4.14%	-10.8	31.15	36.34	41.53	46.72	51.91	57.1	62.29	67.48	72.68
25W46	48.3	-0.7	-1.43%	-8.95	31.83	37.13	42.44	47.74	53.05	58.35	63.66	68.96	74.27
25W45	49	-2.1	-4.11%	-8.72	32.21	37.58	42.94	48.31	53.68	59.05	64.42	69.78	75.15
25W44	51.1	+1.15	+2.3%	-3.8	31.87	37.18	42.5	47.81	53.12	58.43	63.74	69.05	74.37
25W43	49.95	+0.6	+1.22%	-4.34	31.33	36.55	41.77	46.99	52.22	57.44	62.66	67.88	73.1
25W42	49.35	-2.15	-4.17%	-4.15	30.89	36.04	41.19	46.34	51.48	56.63	61.78	66.93	72.08
25W41	51.5	-0.4	-0.77%	+1.45	30.46	35.53	40.61	45.69	50.76	55.84	60.91	65.99	71.07
25W40	51.9	+1.95	+3.9%	+4.19	29.89	34.87	39.85	44.83	49.81	54.79	59.77	64.75	69.74
25W39	49.95	-3.55	-6.64%	+2.36	29.28	34.16	39.04	43.92	48.8	53.68	58.56	63.43	68.31
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W38	53.5	-2.5	-4.46%	+11.3	28.84	33.65	38.46	43.26	48.07	52.88	57.68	62.49	67.3
25W37	56	-0.7	-1.23%	+19.2	28.18	32.88	37.58	42.27	46.97	51.67	56.36	61.06	65.76
25W36	56.7	-4.6	-7.5%	+24.2	27.39	31.95	36.52	41.08	45.65	50.21	54.78	59.34	63.9
25W35	61.3	+0.2	+0.33%	+38.6	26.53	30.96	35.38	39.8	44.22	48.65	53.07	57.49	61.91
25W34	61.1	+4.6	+8.14%	+43.5	25.55	29.8	34.06	38.32	42.58	46.83	51.09	55.35	59.61
25W33	56.5	+14.8	+35.5%	+38.3	24.52	28.6	32.69	36.78	40.86	44.95	49.03	53.12	57.21
25W32	41.7	+2.35	+5.97%	+5.63	23.69	27.63	31.58	35.53	39.48	43.42	47.37	51.32	55.27
25W31	39.35	-1.1	-2.72%	+0.52	23.49	27.4	31.32	35.23	39.15	43.06	46.98	50.89	54.8
25W30	40.45	+0.5	+1.25%	+3.64	23.42	27.32	31.22	35.13	39.03	42.93	46.84	50.74	54.64
25W29	39.95	+0.8	+2.04%	+3.46	23.17	27.03	30.89	34.75	38.62	42.48	46.34	50.2	54.06
25W28	39.15	+0.45	+1.16%	+2.64	22.89	26.7	30.51	34.33	38.14	41.96	45.77	49.58	53.4
25W27	38.7	-1.8	-4.44%	+2.84	22.58	26.34	30.1	33.87	37.63	41.39	45.16	48.92	52.68
25W26	40.5	+1.3	+3.32%	+7.51	22.6	26.37	30.14	33.9	37.67	41.44	45.2	48.97	52.74
25W25	39.2	+0.4	+1.03%	+4.6	22.49	26.23	29.98	33.73	37.48	41.22	44.97	48.72	52.47
25W24	38.8	+0.6	+1.57%	+3.21	22.56	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
25W23	38.2	-1.7	-4.26%	+1.33	22.62	26.39	30.16	33.93	37.7	41.47	45.24	49.01	52.78
25W22	39.9	+1.1	+2.84%	+5.47	22.7	26.48	30.26	34.05	37.83	41.61	45.4	49.18	52.96
25W21	38.8	+0.3	+0.78%	+2.3	22.76	26.55	30.34	34.13	37.93	41.72	45.51	49.3	53.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W20	38.5	+1.1	+2.94%	+0.88	22.9	26.72	30.53	34.35	38.17	41.98	45.8	49.61	53.43
25W19	37.4	-0.45	-1.19%	-2.19	22.94	26.77	30.59	34.41	38.24	42.06	45.89	49.71	53.53
25W18	37.85	+2.8	+7.99%	-1.16	22.98	26.8	30.63	34.46	38.29	42.12	45.95	49.78	53.61
25W17	35.05	+1.25	+3.7%	-8.27	22.93	26.75	30.57	34.39	38.21	42.03	45.85	49.68	53.5
25W16	33.8	+1.3	+4%	-11.8	23	26.83	30.66	34.49	38.33	42.16	45.99	49.82	53.66
25W15	32.5	-6.7	-17.1%	-15.6	23.1	26.95	30.8	34.65	38.5	42.35	46.2	50.04	53.89
25W14	39.2	+1.2	+3.16%	+0.74	23.35	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.48
25W13	38	-2.7	-6.63%	-2.31	23.34	27.23	31.12	35.01	38.9	42.79	46.68	50.57	54.46
25W12	40.7	+0.5	+1.24%	+4.59	23.35	27.24	31.13	35.02	38.92	42.81	46.7	50.59	54.48
25W11	40.2	+0.3	+0.75%	+3.82	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.33	54.21
25W10	39.9	-1.25	-3.04%	+3.04	23.23	27.11	30.98	34.85	38.72	42.6	46.47	50.34	54.21
25W09	41.15	-0.75	-1.79%	+5.95	23.3	27.19	31.07	34.95	38.84	42.72	46.61	50.49	54.37
25W08	41.9	+2.45	+6.21%	+7.82	23.32	27.2	31.09	34.98	38.86	42.75	46.63	50.52	54.41
25W07	39.45	+1.35	+3.54%	+1.89	23.23	27.1	30.98	34.85	38.72	42.59	46.46	50.34	54.21
25W06	38.1	+1.3	+3.53%	-2	23.33	27.21	31.1	34.99	38.88	42.76	46.65	50.54	54.43
25W04	36.8	+0.25	+0.68%	-5.75	23.43	27.33	31.24	35.14	39.05	42.95	46.86	50.76	54.66
25W03	36.55	+0.55	+1.53%	-7.36	23.67	27.62	31.56	35.51	39.45	43.4	47.34	51.29	55.24
25W02	36	-1.9	-5.01%	-10	24.01	28.01	32.01	36.01	40.02	44.02	48.02	52.02	56.02
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W01	37.9	-1.15	-2.94%	-6.63	24.36	28.41	32.47	36.53	40.59	44.65	48.71	52.77	56.83
24W52	39.05	+0.85	+2.23%	-4.7	24.59	28.68	32.78	36.88	40.98	45.07	49.17	53.27	57.37
24W51	38.2	+0.05	+0.13%	-7.3	24.72	28.85	32.97	37.09	41.21	45.33	49.45	53.57	57.69
24W50	38.15	-2.1	-5.22%	-7.92	24.86	29	33.14	37.29	41.43	45.57	49.72	53.86	58
24W49	40.25	-1.15	-2.78%	-3.45	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
24W48	41.4	-0.05	-0.12%	-0.69	25.01	29.18	33.35	37.52	41.69	45.86	50.03	54.2	58.36
24W47	41.45	+1.4	+3.5%	-1.32	25.2	29.4	33.6	37.8	42	46.2	50.4	54.61	58.81
24W46	40.05	-1.45	-3.49%	-5.08	25.32	29.53	33.75	37.97	42.19	46.41	50.63	54.85	59.07
24W45	41.5	+1.2	+2.98%	-1.28	25.22	29.43	33.63	37.83	42.04	46.24	50.45	54.65	58.85
24W44	40.3	-1.8	-4.28%	-3.51	25.06	29.24	33.41	37.59	41.77	45.94	50.12	54.29	58.47
24W43	42.1	-1.75	-3.99%	+0.86	25.05	29.22	33.39	37.57	41.74	45.92	50.09	54.26	58.44
24W42	43.85	+0.35	+0.8%	+5.35	24.97	29.14	33.3	37.46	41.62	45.79	49.95	54.11	58.27
24W41	43.5	+0.6	+1.4%	+5.18	24.81	28.95	33.09	37.22	41.36	45.49	49.63	53.76	57.9
24W40	42.9	+0.85	+2.02%	+4.59	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.32	57.43
24W39	42.05	+0.95	+2.31%	+3.46	24.39	28.45	32.51	36.58	40.64	44.71	48.77	52.84	56.9
24W38	41.1	-0.4	-0.96%	+2.43	24.07	28.09	32.1	36.11	40.12	44.14	48.15	52.16	56.17
24W37	41.5	+1.25	+3.11%	+4.6	23.8	27.77	31.74	35.71	39.67	43.64	47.61	51.58	55.54
24W36	40.25	-5.25	-11.5%	+2.77	23.5	27.42	31.33	35.25	39.17	43.08	47	50.91	54.83
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W35	45.5	+1.6	+3.64%	+17.3	23.27	27.14	31.02	34.9	38.78	42.65	46.53	50.41	54.29
24W34	43.9	+5.85	+15.4%	+15.7	22.76	26.56	30.35	34.14	37.94	41.73	45.53	49.32	53.11
24W33	38.05	+0.1	+0.26%	+2.28	22.32	26.04	29.76	33.48	37.2	40.92	44.64	48.36	52.08
24W32	37.95	-2.05	-5.12%	+3.01	22.11	25.79	29.47	33.16	36.84	40.53	44.21	47.9	51.58
24W31	40	-0.55	-1.36%	+9.52	21.91	25.57	29.22	32.87	36.52	40.18	43.83	47.48	51.13
24W30	40.55	+0.15	+0.37%	+12.6	21.6	25.21	28.81	32.41	36.01	39.61	43.21	46.81	50.41
24W29	40.4	+1.3	+3.32%	+14.3	21.21	24.75	28.29	31.82	35.36	38.89	42.43	45.96	49.5
24W28	39.1	+1.1	+2.89%	+12.4	20.87	24.35	27.82	31.3	34.78	38.26	41.74	45.22	48.69
24W27	38	+2.7	+7.65%	+10.2	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
24W26	35.3	+0.05	+0.14%	+2.95	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
24W25	35.25	+0.35	+1%	+2.84	20.57	23.99	27.42	30.85	34.28	37.7	41.13	44.56	47.99
24W24	34.9	-0.3	-0.85%	+2.08	20.51	23.93	27.35	30.77	34.19	37.61	41.03	44.44	47.86
24W23	35.2	+0.6	+1.73%	+3.33	20.44	23.85	27.25	30.66	34.07	37.47	40.88	44.28	47.69
24W22	34.6	+0.3	+0.87%	+1.91	20.37	23.76	27.16	30.56	33.95	37.35	40.74	44.14	47.53
24W21	34.3	+0.9	+2.69%	+1.15	20.35	23.74	27.13	30.52	33.91	37.3	40.69	44.08	47.48
24W20	33.4	-0.4	-1.18%	-1.58	20.36	23.75	27.15	30.54	33.93	37.33	40.72	44.12	47.51
24W19	33.8	+0.5	+1.5%	-0.94	20.47	23.88	27.3	30.71	34.12	37.53	40.94	44.36	47.77
24W18	33.3	+1.2	+3.74%	-2.45	20.48	23.89	27.31	30.72	34.13	37.55	40.96	44.38	47.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W17	32.1	-0.8	-2.43%	-6.19	20.53	23.95	27.38	30.8	34.22	37.64	41.06	44.48	47.91
24W16	32.9	-2.15	-6.13%	-4.15	20.59	24.03	27.46	30.89	34.32	37.76	41.19	44.62	48.05
24W15	35.05	-0.6	-1.68%	+1.96	20.63	24.06	27.5	30.94	34.38	37.81	41.25	44.69	48.13
24W14	35.65	+0.5	+1.42%	+4.05	20.56	23.98	27.41	30.84	34.26	37.69	41.11	44.54	47.97
24W13	35.15	+1.05	+3.08%	+2.64	20.55	23.97	27.4	30.82	34.25	37.67	41.1	44.52	47.94
24W12	34.1	+0.8	+2.4%	-0.55	20.57	24	27.43	30.86	34.29	37.72	41.15	44.58	48
24W11	33.3	-0.4	-1.19%	-3.23	20.65	24.09	27.53	30.97	34.41	37.85	41.29	44.74	48.18
24W10	33.7	-0.4	-1.17%	-2.78	20.8	24.27	27.73	31.2	34.67	38.13	41.6	45.07	48.53
24W09	34.1	-0.5	-1.45%	-2.1	20.9	24.38	27.86	31.35	34.83	38.31	41.8	45.28	48.76
24W08	34.6	-1.2	-3.35%	-1.18	21.01	24.51	28.01	31.51	35.01	38.51	42.01	45.52	49.02
24W07	35.8	+1.8	+5.29%	+2.07	21.04	24.55	28.06	31.57	35.07	38.58	42.09	45.6	49.1
24W06	34	-0.4	-1.16%	-3.1	21.05	24.56	28.07	31.58	35.09	38.6	42.11	45.62	49.12
24W05	34.4	+0.95	+2.84%	-1.64	20.98	24.48	27.98	31.48	34.97	38.47	41.97	45.46	48.96
24W04	33.45	-0.15	-0.45%	-4.02	20.91	24.4	27.88	31.36	34.85	38.34	41.82	45.31	48.79
24W03	33.6	+0.05	+0.15%	-3.67	20.93	24.42	27.9	31.39	34.88	38.37	41.86	45.35	48.83
24W02	33.55	-1.9	-5.36%	-4.02	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.94
24W01	35.45	-0.25	-0.7%	+0.63	21.14	24.66	28.18	31.7	35.23	38.75	42.27	45.8	49.32
23W52	35.7	0	0%	+0.67	21.28	24.82	28.37	31.92	35.46	39.01	42.55	46.1	49.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W51	35.7	-0.9	-2.46%	-0.31	21.49	25.07	28.65	32.23	35.81	39.39	42.97	46.56	50.14
23W50	36.6	+0.75	+2.09%	+1.47	21.64	25.25	28.86	32.46	36.07	39.68	43.28	46.89	50.5
23W49	35.85	-0.6	-1.65%	-1.79	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.46	51.11
23W48	36.45	+1.05	+2.97%	-1.78	22.27	25.98	29.69	33.4	37.11	40.82	44.53	48.24	51.96
23W47	35.4	-0.6	-1.67%	-6.74	22.77	26.57	30.37	34.16	37.96	41.75	45.55	49.35	53.14
23W46	36	+3.5	+10.8%	-5.75	22.92	26.74	30.56	34.38	38.2	42.02	45.84	49.66	53.47
23W45	32.5	-0.3	-0.91%	-15.2	22.99	26.82	30.66	34.49	38.32	42.15	45.98	49.82	53.65
23W44	32.8	-1.05	-3.1%	-15.2	23.19	27.06	30.93	34.79	38.66	42.52	46.39	50.26	54.12
23W43	33.85	-0.7	-2.03%	-13.2	23.4	27.3	31.2	35.1	39	42.9	46.8	50.71	54.61
23W42	34.55	-2.55	-6.87%	-11.9	23.53	27.46	31.38	35.3	39.22	43.15	47.07	50.99	54.91
23W41	37.1	-1.4	-3.64%	-5.51	23.56	27.48	31.41	35.34	39.26	43.19	47.11	51.04	54.97
23W40	38.5	-1.75	-4.35%	-1.51	23.45	27.36	31.27	35.18	39.09	43	46.91	50.82	54.72
23W39	40.25	+1.2	+3.07%	+3.68	23.29	27.18	31.06	34.94	38.82	42.71	46.59	50.47	54.35
23W38	39.05	-3.2	-7.57%	+2.11	22.95	26.77	30.59	34.42	38.24	42.07	45.89	49.72	53.54
23W37	42.25	-1.5	-3.43%	+12.1	22.6	26.37	30.14	33.91	37.67	41.44	45.21	48.97	52.74
23W36	43.75	-3.7	-7.8%	+18.8	22.09	25.77	29.45	33.13	36.81	40.49	44.17	47.86	51.54
23W35	47.45	+8.95	+23.2%	+32.3	21.53	25.11	28.7	32.29	35.88	39.46	43.05	46.64	50.23
23W34	38.5	+0.9	+2.39%	+10.9	20.83	24.3	27.77	31.24	34.71	38.18	41.65	45.13	48.6
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W33	37.6	+0.7	+1.9%	+11	20.33	23.71	27.1	30.49	33.88	37.26	40.65	44.04	47.43
23W32	36.9	-0.4	-1.07%	+11.6	19.85	23.15	26.46	29.77	33.08	36.38	39.69	43	46.31
23W31	37.3	+0.6	+1.63%	+14.9	19.48	22.72	25.97	29.22	32.46	35.71	38.95	42.2	45.45
23W30	36.7	+1.65	+4.71%	+15.7	19.03	22.2	25.37	28.54	31.71	34.88	38.05	41.22	44.4
23W29	35.05	+0.2	+0.57%	+12.8	18.64	21.75	24.86	27.96	31.07	34.18	37.28	40.39	43.5
23W28	34.85	-0.2	-0.57%	+14.4	18.28	21.32	24.37	27.42	30.46	33.51	36.55	39.6	42.65
23W27	35.05	+2.35	+7.19%	+17	17.98	20.98	23.98	26.97	29.97	32.97	35.96	38.96	41.96
23W26	32.7	+1.05	+3.32%	+11.5	17.6	20.53	23.46	26.4	29.33	32.26	35.2	38.13	41.06
23W25	31.65	+0.6	+1.93%	+9.65	17.32	20.21	23.09	25.98	28.87	31.75	34.64	37.52	40.41
23W24	31.05	-0.55	-1.74%	+8.62	17.15	20.01	22.87	25.73	28.58	31.44	34.3	37.16	40.02
23W23	31.6	-0.7	-2.17%	+13.4	16.71	19.5	22.28	25.07	27.85	30.64	33.42	36.21	39
23W22	32.3	+4.65	+16.8%	+19.5	16.22	18.93	21.63	24.33	27.04	29.74	32.45	35.15	37.85
23W21	27.65	+0.45	+1.65%	+6.2	15.62	18.22	20.83	23.43	26.03	28.64	31.24	33.84	36.45
23W20	27.2	-1.7	-5.88%	+7.18	15.23	17.76	20.3	22.84	25.38	27.91	30.45	32.99	35.53
23W19	28.9	+1.35	+4.9%	+16.8	14.84	17.32	19.79	22.26	24.74	27.21	29.69	32.16	34.63
23W18	27.55	-0.8	-2.82%	+15	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
23W17	28.35	+1.2	+4.42%	+21.9	13.95	16.27	18.6	20.92	23.25	25.58	27.9	30.22	32.55
23W16	27.15	-1.3	-4.57%	+21.1	13.45	15.69	17.93	20.17	22.42	24.66	26.9	29.14	31.38
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W15	28.45	+1.7	+6.36%	+31.2	13.01	15.18	17.34	19.51	21.68	23.85	26.02	28.18	30.35
23W14	26.75	+0.1	+0.38%	+28.3	12.51	14.6	16.68	18.77	20.85	22.94	25.02	27.11	29.2
23W13	26.65	-1.35	-4.82%	+32	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.27
23W12	28	+6.45	+29.9%	+43.4	11.71	13.67	15.62	17.57	19.52	21.48	23.43	25.38	27.33
23W11	21.55	+0.55	+2.62%	+14.5	11.29	13.18	15.06	16.94	18.82	20.71	22.59	24.47	26.35
23W10	21	+1.75	+9.09%	+12.7	11.18	13.04	14.9	16.77	18.63	20.49	22.36	24.22	26.08
23W09	19.25	+0.15	+0.79%	+3.82	11.13	12.98	14.83	16.69	18.54	20.4	22.25	24.11	25.96
23W08	19.1	+0.2	+1.06%	+3.5	11.07	12.92	14.76	16.61	18.45	20.3	22.14	23.99	25.84
23W07	18.9	+0.3	+1.61%	+3.06	11	12.84	14.67	16.5	18.34	20.17	22.01	23.84	25.67
23W06	18.6	+0.1	+0.54%	+1.58	10.99	12.82	14.65	16.48	18.31	20.14	21.97	23.8	25.64
23W05	18.5	+1	+5.71%	+0.73	11.02	12.86	14.69	16.53	18.37	20.2	22.04	23.88	25.71
23W03	17.5	-0.1	-0.57%	-4.25	10.97	12.79	14.62	16.45	18.28	20.1	21.93	23.76	25.59
23W02	17.6	-0.1	-0.56%	-3.5	10.94	12.77	14.59	16.41	18.24	20.06	21.89	23.71	25.53
23W01	17.7	-0.5	-2.75%	-3.12	10.96	12.79	14.62	16.44	18.27	20.1	21.92	23.75	25.58
22W53	18.2	+0.3	+1.68%	-0.48	10.97	12.8	14.63	16.46	18.29	20.12	21.95	23.78	25.6
22W52	17.9	-1	-5.29%	-1.5	10.9	12.72	14.54	16.36	18.17	19.99	21.81	23.63	25.44
22W51	18.9	-0.15	-0.79%	+4.4	10.86	12.67	14.48	16.29	18.1	19.91	21.72	23.54	25.35
22W50	19.05	-0.8	-4.03%	+5.95	10.79	12.59	14.38	16.18	17.98	19.78	21.58	23.38	25.17
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W49	19.85	+1.75	+9.67%	+10.9	10.74	12.53	14.32	16.11	17.9	19.69	21.48	23.27	25.06
22W48	18.1	+0.5	+2.84%	+3.07	10.54	12.29	14.05	15.81	17.56	19.32	21.07	22.83	24.59
22W47	17.6	-0.95	-5.12%	+1.28	10.43	12.16	13.9	15.64	17.38	19.11	20.85	22.59	24.33
22W46	18.55	-0.75	-3.89%	+7.61	10.34	12.07	13.79	15.51	17.24	18.96	20.69	22.41	24.13
22W45	19.3	+1.95	+11.2%	+13.8	10.18	11.87	13.57	15.27	16.96	18.66	20.35	22.05	23.75
22W44	17.35	+0.35	+2.06%	+4.42	9.969	11.63	13.29	14.95	16.62	18.28	19.94	21.6	23.26
22W43	17	-1	-5.56%	+3.73	9.833	11.47	13.11	14.75	16.39	18.03	19.67	21.3	22.94
22W42	18	+0.05	+0.28%	+11	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W41	17.95	+1.25	+7.49%	+12.6	9.563	11.16	12.75	14.34	15.94	17.53	19.13	20.72	22.31
22W40	16.7	-0.3	-1.76%	+6.71	9.39	10.95	12.52	14.08	15.65	17.22	18.78	20.34	21.91
22W39	17	-0.3	-1.73%	+10.1	9.261	10.8	12.35	13.89	15.43	16.98	18.52	20.07	21.61
22W38	17.3	-0.7	-3.89%	+13.2	9.173	10.7	12.23	13.76	15.29	16.82	18.35	19.88	21.4
22W37	18	+2.55	+16.5%	+19	9.076	10.59	12.1	13.61	15.13	16.64	18.15	19.66	21.18
22W36	15.45	-0.25	-1.59%	+3.19	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W35	15.7	-0.1	-0.63%	+4.72	8.995	10.49	11.99	13.49	14.99	16.49	17.99	19.49	20.99
22W34	15.8	+0.85	+5.69%	+5.52	8.984	10.48	11.98	13.48	14.97	16.47	17.97	19.46	20.96
22W33	14.95	+0.15	+1.01%	+0.05	8.965	10.46	11.95	13.45	14.94	16.44	17.93	19.42	20.92
22W32	14.8	+0.4	+2.78%	-0.9	8.961	10.45	11.95	13.44	14.93	16.43	17.92	19.42	20.91
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W31	14.4	-0.3	-2.04%	-3.93	8.993	10.49	11.99	13.49	14.99	16.49	17.99	19.48	20.98
22W30	14.7	+0.25	+1.73%	-2.52	9.048	10.56	12.06	13.57	15.08	16.59	18.1	19.6	21.11
22W29	14.45	+0.25	+1.76%	-4.93	9.12	10.64	12.16	13.68	15.2	16.72	18.24	19.76	21.28
22W28	14.2	+0.3	+2.16%	-7.19	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
22W27	13.9	-1.2	-7.95%	-10	9.27	10.82	12.36	13.9	15.45	17	18.54	20.08	21.63
22W26	15.1	-0.1	-0.66%	-3.13	9.353	10.91	12.47	14.03	15.59	17.15	18.71	20.26	21.82
22W25	15.2	-0.8	-5%	-2.92	9.395	10.96	12.53	14.09	15.66	17.22	18.79	20.36	21.92
22W24	16	+0.3	+1.91%	+1.81	9.429	11	12.57	14.14	15.72	17.29	18.86	20.43	22
22W23	15.7	+0.25	+1.62%	-0.07	9.427	11	12.57	14.14	15.71	17.28	18.85	20.42	22
22W22	15.45	+0.05	+0.32%	-2.07	9.466	11.04	12.62	14.2	15.78	17.35	18.93	20.51	22.09
22W21	15.4	+0.55	+3.7%	-2.82	9.508	11.09	12.68	14.26	15.85	17.43	19.02	20.6	22.18
22W20	14.85	-0.65	-4.19%	-7.03	9.584	11.18	12.78	14.38	15.97	17.57	19.17	20.76	22.36
22W19	15.5	-0.1	-0.64%	-4	9.688	11.3	12.92	14.53	16.15	17.76	19.38	20.99	22.6
22W18	15.6	-0.65	-4%	-3.54	9.704	11.32	12.94	14.56	16.17	17.79	19.41	21.02	22.64
22W17	16.25	+0.5	+3.17%	+0.24	9.727	11.35	12.97	14.59	16.21	17.83	19.45	21.08	22.7
22W16	15.75	-0.4	-2.48%	-2.78	9.72	11.34	12.96	14.58	16.2	17.82	19.44	21.06	22.68
22W15	16.15	+0.45	+2.87%	-0.83	9.771	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
22W14	15.7	-0.3	-1.88%	-4.02	9.815	11.45	13.09	14.72	16.36	17.99	19.63	21.26	22.9
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W13	16	+0.05	+0.31%	-2.85	9.882	11.53	13.18	14.82	16.47	18.12	19.76	21.41	23.06
22W12	15.95	0	0%	-3.54	9.921	11.57	13.23	14.88	16.53	18.19	19.84	21.5	23.15
22W11	15.95	-0.6	-3.63%	-3.89	9.958	11.62	13.28	14.94	16.6	18.26	19.92	21.58	23.23
22W10	16.55	+0.2	+1.22%	-0.6	9.99	11.66	13.32	14.99	16.65	18.32	19.98	21.65	23.31
22W09	16.35	-0.7	-4.11%	-1.78	9.988	11.65	13.32	14.98	16.65	18.31	19.98	21.64	23.3
22W08	17.05	-0.05	-0.29%	+2.17	10.01	11.68	13.35	15.02	16.69	18.36	20.03	21.7	23.36
22W07	17.1	+1.25	+7.89%	+2.58	10	11.67	13.34	15	16.67	18.34	20	21.67	23.34
22W05	15.85	-0.25	-1.55%	-4.56	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W04	16.1	0	0%	-3.21	9.981	11.64	13.31	14.97	16.63	18.3	19.96	21.63	23.29
22W03	16.1	-0.75	-4.45%	-3.06	9.965	11.63	13.29	14.95	16.61	18.27	19.93	21.59	23.25
22W02	16.85	-0.25	-1.46%	+1.86	9.925	11.58	13.23	14.89	16.54	18.2	19.85	21.51	23.16
22W01	17.1	-0.05	-0.29%	+4.05	9.861	11.5	13.15	14.79	16.43	18.08	19.72	21.37	23.01
21W52	17.15	+0.3	+1.78%	+5.07	9.794	11.43	13.06	14.69	16.32	17.96	19.59	21.22	22.85
21W51	16.85	+0.1	+0.6%	+3.64	9.755	11.38	13.01	14.63	16.26	17.88	19.51	21.14	22.76
21W50	16.75	+0.1	+0.6%	+3.3	9.729	11.35	12.97	14.59	16.22	17.84	19.46	21.08	22.7
21W49	16.65	+0.15	+0.91%	+2.9	9.708	11.33	12.94	14.56	16.18	17.8	19.42	21.04	22.65
21W48	16.5	-0.4	-2.37%	+1.66	9.738	11.36	12.98	14.61	16.23	17.85	19.48	21.1	22.72
21W47	16.9	+0.1	+0.6%	+3.8	9.768	11.4	13.02	14.65	16.28	17.91	19.54	21.17	22.79
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W46	16.8	+0.5	+3.07%	+3.46	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
21W45	16.3	+0.1	+0.62%	+0.38	9.743	11.37	12.99	14.61	16.24	17.86	19.49	21.11	22.73
21W44	16.2	+0.45	+2.86%	-1.38	9.856	11.5	13.14	14.78	16.43	18.07	19.71	21.36	23
21W43	15.75	+0.5	+3.28%	-5.3	9.978	11.64	13.3	14.97	16.63	18.29	19.96	21.62	23.28
21W42	15.25	-0.2	-1.29%	-10.1	10.18	11.88	13.57	15.27	16.97	18.66	20.36	22.06	23.75

2402 毅嘉 / 乖離率河流圖(周)

2402 毅嘉

新聞及公告

2402 毅嘉 均線乖離率河流圖

2402 毅嘉 均線乖離率河流圖(周線圖)

2402 毅嘉均線乖離率河流圖

2402 毅嘉均線乖離率河流圖(周線圖)