≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2332 友訊 / 乖離率河流圖(周)

2332 友訊

日期: 10/02期貨標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.4520.15+0.3+1.49%1.49%20.2520.4520.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,3158,759萬1,8372.35張/筆20.31.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,3021.08億2,4252.19張/筆20.31-0.45 (-2.18%)

連續漲跌: 首日上漲  ( +0.3元 / +1.49%)

財報評分: 最新40分 / 平均44分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 友訊聚焦商用布局 切入國安網絡與機器人商機 (Anue鉅亨 09/23 17:28)

• 友訊於2026年9月23日受邀參加群益金鼎證券舉辦之法人說明會 (公告訊息 09/22 16:59)

• 友訊發生網路資安事件 (公告訊息 09/18 17:33)

• 康全電訊下半年歐洲寬頻出貨啟動 營運可望優於上半年 (Anue鉅亨 09/11 17:51)

• 訊舟日本新專案2027首季啟動出貨 短期審慎應對料件漲價與AI排擠 (Anue鉅亨 09/11 17:46)

• 友訊限制員工權利新股收回註銷減資完成變更登記 (公告訊息 09/03 17:48)

• 代重要子公司D-Link (India) Ltd.公告獨立董事異動 (公告訊息 08/27 17:13)

• 代重要子公司D-Link (India) Ltd.公告董事異動 (公告訊息 08/24 21:04)

• 友訊董事會決議收回已發行之限制員工權利新股辦理註銷減資案 (公告訊息 08/12 17:02)

• 友訊董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:59)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 代重要子公司D-Link (India) Ltd.公告董事改選 (公告訊息 08/10 18:35)

• 代重要子公司D-Link (India) Ltd.公告股東會重要決議 (公告訊息 08/10 18:30)

• 友訊2026年第二季財務報告董事會預計召開日期為2026年 8月12日 (公告訊息 08/04 16:20)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 【量大強漲股整理】台股止穩三大訊號！大公開?! (Anue鉅亨 07/27 17:35)

• 更正2026年5月至2026年6月資金貸放餘額資訊及資金貸與資訊揭露明細表 (公告訊息 07/27 15:52)

• 台股收跌20點　台積電持平至2350 (ETtoday新聞雲 07/27 13:35)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 友訊直供SpaceX地面站交換器 9月出貨訂單看旺至明年 (Anue鉅亨 07/23 16:53)

• 友訊成立機器人公司　首發陪伴型機器人、預計2027年登場 (ETtoday新聞雲 07/22 23:07)

• 友訊機器人布局全球已取得訂單 結合陪伴型機器人搶攻高齡化商機 (Anue鉅亨 07/22 17:09)

• 低軌衛星用戶端需求引爆 台系網通廠搶攻太空商機 (Anue鉅亨 07/19 11:15)

• 外資大買力積電5萬張！重砍面板雙雄　進出前10名一文看 (ETtoday新聞雲 07/15 17:43)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

• 友訊自結5月賺300萬元年增逾1倍 EPS 0.01元 (Anue鉅亨 07/13 15:51)

• 係因友訊有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/13 15:10)

• 〈熱門股〉友訊強攻低軌衛星打入SpaceX供應鏈 本周股價大漲逾20% (Anue鉅亨 07/10 10:50)

• 【量大強漲股整理】台股大怒神來了？錯過【6182合晶】+329%別灰心！下周台積電法說藏玄機，資金狂潮正悄悄湧向新黑馬族群?! (Anue鉅亨 07/09 18:14)

• 友訊參與認購鑫永洋科技股份有限公司私募普通股 (公告訊息 07/09 16:23)

• 友訊藉資安優勢打入SpaceX供應鏈 9月起出貨2萬台專用網路交換機 (Anue鉅亨 07/08 12:02)

2332 友訊 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4020.45+0.35+1.74%-2.19
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W3920.1+0.65+3.34%-3.7
12.52
14.61
16.7
18.79
20.87
22.96
25.05
27.13
29.22
26W3819.45+0.45+2.37%-5.79
12.39
14.45
16.52
18.58
20.65
22.71
24.78
26.84
28.9
26W3719-0.55-2.81%-8.18
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
26W3619.55-0.85-4.17%-4.27
12.25
14.3
16.34
18.38
20.42
22.47
24.51
26.55
28.59
26W3520.4+0.2+0.99%+1.12
12.1
14.12
16.14
18.16
20.17
22.19
24.21
26.22
28.24
26W3420.2-2.4-10.6%+1.47
11.94
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.87
26W3322.6+0.45+2.03%+15.6
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
26W3222.15+0.9+4.24%+17.4
11.32
13.21
15.09
16.98
18.87
20.75
22.64
24.52
26.41
26W3121.25-0.85-3.85%+16.5
10.94
12.76
14.59
16.41
18.23
20.06
21.88
23.7
25.53
26W3022.1+1.6+7.8%+25.1
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.96
24.73
26W2920.5-3.55-14.8%+20.2
10.23
11.93
13.64
15.34
17.05
18.75
20.46
22.16
23.87
26W2824.05+4.05+20.3%+44.4
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
26W2720+2.85+16.6%+25.3
9.575
11.17
12.77
14.36
15.96
17.55
19.15
20.74
22.34
26W2617.15-2.9-14.5%+10
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W2520.05+4.55+29.4%+29.7
9.277
10.82
12.37
13.92
15.46
17.01
18.55
20.1
21.65
26W2415.5-0.8-4.91%+2.65
9.06
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
26W2316.3-0.65-3.83%+8.17
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2216.95+1.5+9.71%+12.6
9.03
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
26W2115.45+1.65+12%+3.29
8.975
10.47
11.97
13.46
14.96
16.45
17.95
19.44
20.94
26W2013.8-0.15-1.08%-7.67
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.92
26W1913.95+0.1+0.72%-7.43
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
26W1813.85-0.25-1.77%-8.95
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.3
26W1714.1-1.25-8.14%-8.6
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
26W1615.35+0.35+2.33%-1.51
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
26W1515-0.15-0.99%-3.49
9.325
10.88
12.43
13.99
15.54
17.1
18.65
20.2
21.76
26W1415.15-0.4-2.57%-2.5
9.323
10.88
12.43
13.98
15.54
17.09
18.65
20.2
21.75
26W1315.55+0.2+1.3%+0.02
9.328
10.88
12.44
13.99
15.55
17.1
18.66
20.21
21.76
26W1215.35+0.25+1.66%-1.41
9.342
10.9
12.46
14.01
15.57
17.13
18.68
20.24
21.8
26W1115.1-0.95-5.92%-3.3
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
26W1016.05+0.3+1.9%+2.4
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
26W0915.75+0.45+2.94%+0.56
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W0715.3-0.1-0.65%-1.87
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
26W0615.4-0.4-2.53%-1.36
9.367
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.86
26W0515.8-0.85-5.11%+0.88
9.397
10.96
12.53
14.1
15.66
17.23
18.79
20.36
21.93
26W0416.65+0.5+3.1%+5.84
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0316.15+1.35+9.12%+2.61
9.443
11.02
12.59
14.16
15.74
17.31
18.89
20.46
22.03
26W0214.8-0.15-1%-6.37
9.485
11.07
12.65
14.23
15.81
17.39
18.97
20.55
22.13
26W0114.95-0.3-1.97%-6.79
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
25W5215.25-0.6-3.79%-6.15
9.75
11.37
13
14.62
16.25
17.87
19.5
21.12
22.75
25W5115.85-0.1-0.63%-3.4
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
25W5015.95+0.1+0.63%-3.65
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25W4915.85-0.05-0.31%-4.74
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W4815.9+1.05+7.07%-5.23
10.07
11.74
13.42
15.1
16.78
18.45
20.13
21.81
23.49
25W4714.85-0.7-4.5%-12.4
10.17
11.86
13.56
15.25
16.95
18.64
20.34
22.03
23.73
25W4615.55-0.5-3.12%-9.11
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
25W4516.05-0.65-3.89%-7
10.35
12.08
13.81
15.53
17.26
18.98
20.71
22.43
24.16
25W4416.7-0.05-0.3%-3.73
10.41
12.14
13.88
15.61
17.35
19.08
20.82
22.55
24.28
25W4316.75-0.3-1.76%-3.57
10.42
12.16
13.9
15.63
17.37
19.11
20.84
22.58
24.32
25W4217.05-0.75-4.21%-2.14
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
25W4117.8+0.1+0.56%+1.85
10.49
12.23
13.98
15.73
17.48
19.22
20.97
22.72
24.47
25W4017.7+0.4+2.31%+1.46
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W3917.3-0.45-2.54%-0.68
10.45
12.19
13.94
15.68
17.42
19.16
20.9
22.64
24.39
25W3817.75+0.7+4.11%+1.88
10.45
12.2
13.94
15.68
17.42
19.17
20.91
22.65
24.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3717.05-0.6-3.4%-1.27
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W3617.65-0.5-2.75%+2.52
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W3518.15+1.25+7.4%+5.74
10.3
12.02
13.73
15.45
17.17
18.88
20.6
22.31
24.03
25W3416.9-0.6-3.43%-1.61
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W3317.5+0.3+1.74%+2
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
25W3217.2+0.2+1.18%+0.49
10.27
11.98
13.69
15.4
17.12
18.83
20.54
22.25
23.96
25W3117-0.45-2.58%-0.32
10.23
11.94
13.64
15.35
17.05
18.76
20.46
22.17
23.88
25W3017.45-0.3-1.69%+2.48
10.22
11.92
13.62
15.32
17.03
18.73
20.43
22.13
23.84
25W2917.75+0.35+2.01%+4.44
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
25W2817.4+0.05+0.29%+3.17
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.92
23.61
25W2717.3500%+3.65
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
25W2617.35+1.6+10.2%+2.99
10.11
11.79
13.48
15.16
16.85
18.53
20.22
21.9
23.58
25W2515.75-0.6-3.67%-7.35
10.2
11.9
13.6
15.3
17
18.7
20.4
22.1
23.8
25W2416.35-0.65-3.82%-6.22
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.66
24.41
25W2317-1.3-7.1%-4.29
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
25W2218.3+1.65+9.91%+1.23
10.85
12.65
14.46
16.27
18.08
19.88
21.69
23.5
25.31
25W2116.65-0.3-1.77%-8.96
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
25W2016.95+0.55+3.35%-10
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1916.4-0.25-1.5%-15.5
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
25W1816.65-0.4-2.35%-17
12.03
14.04
16.04
18.05
20.05
22.06
24.06
26.07
28.08
25W1717.05+1+6.23%-17.1
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W1616.05+0.3+1.9%-23.5
12.59
14.69
16.78
18.88
20.98
23.08
25.18
27.27
29.37
25W1515.75-3-16%-26.7
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
25W1418.75-0.6-3.1%-15.2
13.26
15.48
17.69
19.9
22.11
24.32
26.53
28.74
30.95
25W1319.35-2.05-9.58%-14.7
13.6
15.87
18.14
20.41
22.67
24.94
27.21
29.47
31.74
25W1221.4+0.8+3.88%-7.45
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W1120.6-0.5-2.37%-10.9
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
25W1021.1+0.05+0.24%-8.99
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
25W0921.05-2.8-11.7%-9.4
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
25W0823.85-0.55-2.25%+2.41
13.97
16.3
18.63
20.96
23.29
25.62
27.95
30.27
32.6
25W0724.4-0.3-1.21%+6.05
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
25W0624.7+1.35+5.78%+8.98
13.6
15.87
18.13
20.4
22.67
24.93
27.2
29.46
31.73
25W0423.35+0.95+4.24%+4.74
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
25W0322.4-0.3-1.32%+1.71
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
25W0222.7-1.05-4.42%+4.04
13.09
15.27
17.46
19.64
21.82
24
26.18
28.36
30.55
25W0123.75-2.35-9%+10.3
12.91
15.07
17.22
19.37
21.52
23.68
25.83
27.98
30.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5226.1+0.9+3.57%+23.4
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.48
29.6
24W5125.2+3.9+18.3%+22.2
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
24W5021.3-0.2-0.93%+5.63
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
24W4921.5-0.25-1.15%+7.42
12.01
14.01
16.01
18.01
20.02
22.02
24.02
26.02
28.02
24W4821.7500%+9.96
11.87
13.85
15.82
17.8
19.78
21.76
23.74
25.71
27.69
24W4721.75+1.55+7.67%+11.2
11.74
13.69
15.65
17.61
19.56
21.52
23.47
25.43
27.39
24W4620.2+0.25+1.25%+4.64
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.03
24W4519.95+0.1+0.5%+4.49
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
24W4419.8500%+5.11
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W4319.85+0.1+0.51%+5.8
11.26
13.13
15.01
16.89
18.76
20.64
22.51
24.39
26.27
24W4219.75+0.9+4.77%+5.96
11.18
13.05
14.91
16.77
18.64
20.5
22.37
24.23
26.09
24W4118.85+0.05+0.27%+1.41
11.15
13.01
14.87
16.73
18.59
20.45
22.31
24.16
26.02
24W4018.8-0.5-2.59%+1.03
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
24W3919.300%+3.53
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
24W3819.3-0.05-0.26%+3.96
11.14
13
14.85
16.71
18.57
20.42
22.28
24.13
25.99
24W3719.35+0.9+4.88%+4.59
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
24W3618.45-0.45-2.38%+0.31
11.04
12.87
14.71
16.55
18.39
20.23
22.07
23.91
25.75
24W3518.9+0.5+2.72%+2.98
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3418.4+0.95+5.44%+0.65
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
24W3317.45+0.2+1.16%-4.52
10.97
12.79
14.62
16.45
18.28
20.1
21.93
23.76
25.59
24W3217.25-1-5.48%-5.94
11
12.84
14.67
16.5
18.34
20.17
22.01
23.84
25.67
24W3118.2500%-0.84
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.77
24W3018.25-0.85-4.45%-0.67
11.02
12.86
14.7
16.54
18.37
20.21
22.05
23.88
25.72
24W2919.100%+4.2
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
24W2819.1-0.15-0.78%+5.03
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
24W2719.25+0.95+5.19%+6.31
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W2618.3-0.15-0.81%+1.43
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.45
25.26
24W2518.45+0.5+2.79%+2.13
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
24W2417.9500%-0.74
10.85
12.66
14.47
16.28
18.08
19.89
21.7
23.51
25.32
24W2317.9500%-1
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24W2217.95-0.4-2.18%-1.37
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
24W2118.35+0.1+0.55%+0.34
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.77
25.6
24W2018.25+0.15+0.83%-0.61
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
24W1918.1+0.25+1.4%-1.96
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
24W1817.85+0.15+0.85%-3.65
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
24W1717.7+0.5+2.91%-5.05
11.19
13.05
14.91
16.78
18.64
20.51
22.37
24.23
26.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1617.2-0.9-4.97%-8.36
11.26
13.14
15.02
16.89
18.77
20.65
22.52
24.4
26.28
24W1518.1-0.3-1.63%-4.15
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
24W1418.4-0.2-1.08%-2.96
11.38
13.27
15.17
17.07
18.96
20.86
22.75
24.65
26.55
24W1318.6-0.1-0.53%-2.3
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
24W1218.7+0.15+0.81%-2.31
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.88
26.8
24W1118.55-0.3-1.59%-3.39
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
24W1018.85-0.25-1.31%-2.31
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.08
27.01
24W0919.1-0.2-1.04%-1.47
11.63
13.57
15.51
17.45
19.38
21.32
23.26
25.2
27.14
24W0819.3-0.25-1.28%-0.85
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W0719.55+0.6+3.17%+0.43
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W0618.95-0.4-2.07%-2.42
11.65
13.59
15.54
17.48
19.42
21.36
23.3
25.24
27.19
24W0519.3500%-0.14
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W0419.35+0.65+3.48%+0.14
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
24W0318.7-0.4-2.09%-2.88
11.55
13.48
15.4
17.33
19.25
21.18
23.1
25.03
26.96
24W0219.1-0.3-1.55%-0.74
11.55
13.47
15.39
17.32
19.24
21.17
23.09
25.01
26.94
24W0119.4-0.55-2.76%+0.6
11.57
13.5
15.43
17.36
19.28
21.21
23.14
25.07
27
23W5219.95+0.5+2.57%+3.14
11.61
13.54
15.47
17.41
19.34
21.28
23.21
25.14
27.08
23W5119.45-0.35-1.77%+0.5
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5019.8-0.2-1%+2.12
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.2
27.14
23W4920-0.15-0.74%+2.67
11.69
13.64
15.58
17.53
19.48
21.43
23.38
25.32
27.27
23W4820.15+0.85+4.4%+2.38
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
23W4719.3+0.35+1.85%-3.65
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
23W4618.95+0.55+2.99%-7.72
12.32
14.37
16.43
18.48
20.53
22.59
24.64
26.69
28.75
23W4518.4-0.25-1.34%-11.9
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
23W4418.65+0.2+1.08%-11
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.25
29.35
23W4318.45-0.1-0.54%-12.4
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
23W4218.55-1.1-5.6%-12.4
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
23W4119.65-0.5-2.48%-8.01
12.82
14.95
17.09
19.23
21.36
23.5
25.63
27.77
29.91
23W4020.15+0.05+0.25%-6.4
12.92
15.07
17.22
19.37
21.53
23.68
25.83
27.98
30.14
23W3920.1+0.2+1.01%-7.29
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
23W3819.9-1.1-5.24%-8.78
13.09
15.27
17.45
19.63
21.82
24
26.18
28.36
30.54
23W3721-1.6-7.08%-4.13
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.48
30.67
23W3622.6-2.1-8.5%+3.32
13.12
15.31
17.5
19.69
21.87
24.06
26.25
28.44
30.62
23W3524.7-1.15-4.45%+13.6
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
23W3425.85+2.35+10%+20.2
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.1
23W3323.5+4.05+20.8%+11.8
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3219.45-0.5-2.51%-6.25
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
23W3119.95-0.05-0.25%-3.52
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W3020-0.85-4.08%-2.57
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W2920.85-0.95-4.36%+2.48
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W2821.8-0.35-1.58%+8.42
12.06
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
23W2722.15+0.3+1.37%+11.4
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
23W2621.85+0.8+3.8%+11.4
11.77
13.73
15.7
17.66
19.62
21.58
23.54
25.51
27.47
23W2521.05+0.45+2.18%+8.85
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
23W2420.6-0.2-0.96%+7.77
11.47
13.38
15.29
17.2
19.12
21.03
22.94
24.85
26.76
23W2320.8-0.85-3.93%+10.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.31
23W2221.65+2.15+11%+17
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
23W2119.5-0.55-2.74%+7.23
10.91
12.73
14.55
16.37
18.18
20
21.82
23.64
25.46
23W2020.05+1.5+8.09%+11.3
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
23W1918.55+0.55+3.06%+4.53
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
23W1818+0.35+1.98%+2.88
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.49
23W1717.65-0.1-0.56%+1.96
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.24
23W1617.75-1.1-5.84%+3.73
10.27
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.96
23W1518.85+0.1+0.53%+11.5
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.98
23.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1418.75+0.55+3.02%+12.6
9.992
11.66
13.32
14.99
16.65
18.32
19.98
21.65
23.32
23W1318.2+0.05+0.28%+11.3
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W1218.15+1.7+10.3%+12.4
9.692
11.31
12.92
14.54
16.15
17.77
19.38
21
22.62
23W1116.45-0.5-2.95%+3.41
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
23W1016.95-0.6-3.42%+7.51
9.459
11.04
12.61
14.19
15.77
17.34
18.92
20.5
22.07
23W0917.55+0.35+2.03%+12.3
9.381
10.94
12.51
14.07
15.63
17.2
18.76
20.33
21.89
23W0817.2+0.55+3.3%+11.7
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.03
21.57
23W0716.65+1.35+8.82%+9.57
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
23W0615.3-0.3-1.92%+1.58
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
23W0515.6+0.55+3.65%+3.71
9.025
10.53
12.03
13.54
15.04
16.55
18.05
19.56
21.06
23W0315.0500%+0.67
8.97
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
23W0215.05-0.55-3.53%+0.95
8.945
10.44
11.93
13.42
14.91
16.4
17.89
19.38
20.87
23W0115.6+0.75+5.05%+4.67
8.942
10.43
11.92
13.41
14.9
16.39
17.88
19.38
20.87
22W5314.85-0.75-4.81%-0.28
8.935
10.42
11.91
13.4
14.89
16.38
17.87
19.36
20.85
22W5215.6+0.65+4.35%+4.83
8.928
10.42
11.9
13.39
14.88
16.37
17.86
19.35
20.83
22W5114.95+0.35+2.4%+0.36
8.938
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.85
22W5014.6-0.65-4.26%-3.06
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
22W4915.25+0.7+4.81%-0.18
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4814.55+0.05+0.34%-5.73
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
22W4714.5-0.4-2.68%-7.23
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W4614.9-0.15-1%-5.6
9.471
11.05
12.63
14.21
15.78
17.36
18.94
20.52
22.1
22W4515.05+0.65+4.51%-5.55
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
22W4414.4-0.1-0.69%-10.6
9.665
11.28
12.89
14.5
16.11
17.72
19.33
20.94
22.55
22W4314.5-0.5-3.33%-11.2
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
22W4215-0.45-2.91%-8.9
9.879
11.53
13.17
14.82
16.47
18.11
19.76
21.4
23.05
22W4115.45+0.75+5.1%-6.45
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
22W4014.7-1.1-6.96%-10.9
9.9
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.1
22W3915.8-1.3-7.6%-4.11
9.886
11.53
13.18
14.83
16.48
18.12
19.77
21.42
23.07
22W3817.1-0.3-1.72%+4.29
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
22W3717.4+0.1+0.58%+7.25
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
22W3617.3+0.2+1.17%+7.5
9.655
11.26
12.87
14.48
16.09
17.7
19.31
20.92
22.53
22W3517.1+0.6+3.64%+7.13
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
22W3416.5-0.35-2.08%+4.23
9.498
11.08
12.66
14.25
15.83
17.41
19
20.58
22.16
22W3316.85-0.45-2.6%+7.11
9.438
11.01
12.58
14.16
15.73
17.3
18.88
20.45
22.02
22W3217.3+0.1+0.58%+10.9
9.36
10.92
12.48
14.04
15.6
17.16
18.72
20.28
21.84
22W3117.2+0.85+5.2%+11
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3016.35+0.7+4.47%+5.61
9.288
10.84
12.38
13.93
15.48
17.03
18.58
20.12
21.67
22W2915.65+0.4+2.62%+0.47
9.346
10.9
12.46
14.02
15.58
17.13
18.69
20.25
21.81
22W2815.25+0.85+5.9%-2.53
9.388
10.95
12.52
14.08
15.65
17.21
18.78
20.34
21.9
22W2714.4-0.35-2.37%-8.41
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
22W2614.75-0.1-0.67%-7.23
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
22W2514.85-0.85-5.41%-7.74
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
22W2415.7+0.1+0.64%-3.29
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
22W2315.6+0.2+1.3%-4.02
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
22W2215.4+0.2+1.32%-5.72
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
22W2115.2+0.05+0.33%-7.38
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
22W2015.15-0.85-5.31%-8.52
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
22W1916-0.95-5.6%-4.24
10.02
11.7
13.37
15.04
16.71
18.38
20.05
21.72
23.39
22W1816.95-0.65-3.69%+1.24
10.05
11.72
13.39
15.07
16.74
18.42
20.09
21.77
23.44
22W1717.6+1.05+6.34%+5.17
10.04
11.71
13.39
15.06
16.73
18.41
20.08
21.76
23.43
22W1616.55+0.3+1.85%-0.88
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.7
23.37
22W1516.25-0.45-2.69%-3.16
10.07
11.75
13.42
15.1
16.78
18.46
20.14
21.82
23.49
22W1416.7-0.6-3.47%-1.72
10.2
11.89
13.59
15.29
16.99
18.69
20.39
22.09
23.79
22W1317.3+0.65+3.9%+0.94
10.28
12
13.71
15.42
17.14
18.85
20.57
22.28
23.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1216.65+0.7+4.39%-3.31
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
22W1115.95-0.7-4.2%-8.35
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
22W1016.65+0.25+1.52%-5.27
10.55
12.3
14.06
15.82
17.58
19.33
21.09
22.85
24.61
22W0916.4-0.75-4.37%-7.59
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
22W0817.15+0.1+0.59%-4.62
10.79
12.59
14.38
16.18
17.98
19.78
21.58
23.38
25.17
22W0717.05+0.6+3.65%-6.58
10.95
12.77
14.6
16.42
18.25
20.08
21.9
23.72
25.55
22W0516.45-0.4-2.37%-11.2
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W0416.85-0.25-1.46%-10.5
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.48
26.36
22W0317.1-0.55-3.12%-10.2
11.42
13.33
15.23
17.13
19.04
20.94
22.85
24.75
26.65
22W0217.65-1.35-7.11%-7.96
11.51
13.42
15.34
17.26
19.18
21.09
23.01
24.93
26.85
22W0119+0.4+2.15%-1.1
11.53
13.45
15.37
17.29
19.21
21.13
23.05
24.98
26.9
21W5218.6+0.25+1.36%-2.91
11.49
13.41
15.33
17.24
19.16
21.07
22.99
24.9
26.82
21W5118.35-0.7-3.67%-4.04
11.47
13.39
15.3
17.21
19.12
21.04
22.95
24.86
26.77
21W5019.05+0.85+4.67%+0.1
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
21W4918.2-0.65-3.45%-3.74
11.34
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.47
21W4818.85-0.6-3.08%0
11.31
13.2
15.08
16.97
18.85
20.74
22.62
24.51
26.39
21W4619.45-1.2-5.81%+4.2
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21W4520.65+0.15+0.73%+11.4
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.500%+11.2
11.07
12.91
14.75
16.6
18.44
20.29
22.13
23.98
25.82
21W4320.5+0.9+4.59%+11.7
11.01
12.85
14.68
16.52
18.35
20.19
22.02
23.86
25.7
21W4219.6+0.7+3.7%+6.74
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
21W4118.9+0.8+4.42%+3.11
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66