≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2331 精英 / 乖離率河流圖(周)

2331 精英

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.0519.15-0.1-0.52%1.04%19.119.118.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
490933.3萬3221.52張/筆19.040.9818.680.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7001,342萬4121.7張/筆19.16-0.05 (-0.26%)

連續漲跌: 連2跌  ( -0.15元 / -0.78%)

財報評分: 最新43分 / 平均40分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代重要子公司興英數位科技(深圳)有限公司公告決議不分派股利 (公告訊息 09/17 16:51)

• 代重要子公司興英數位科技(深圳)有限公司公告股東會重要決議事項。 (公告訊息 09/17 16:49)

• 大同「黃金新團隊」曝光！　預言明年動能會非常大 (ETtoday新聞雲 08/19 06:48)

• 精英擴大布局邊緣AI與無人載具 高毛利新案明年發酵 (Anue鉅亨 08/18 17:55)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 精英受邀參加富邦證券舉辦之大同集團聯合法人說明會 (公告訊息 08/06 17:30)

• 精英發言人、代理發言人異動 (公告訊息 08/06 15:11)

• 精英2026年第二季合併財務報表業經董事會決議通過 (公告訊息 08/06 15:10)

• 精英發言人異動 (公告訊息 07/31 17:44)

• 精英2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 19:48)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 精英代子公司精英科技(泰國)股份有限公司公告原向關係人取得使用權資產租賃範圍調整 (公告訊息 07/01 14:37)

• 精英下半年強攻邊緣AI 調整產品組合逆風力求全年成長 (Anue鉅亨 06/26 17:29)

• 精英召開法人說明會相關資訊公告。 (公告訊息 06/25 14:20)

2331 精英 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4019.05+0.2+1.06%-2
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
26W3918.85-0.05-0.26%-3.86
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
26W3818.9+0.2+1.07%-4.27
11.85
13.82
15.79
17.77
19.74
21.72
23.69
25.67
27.64
26W3718.7-0.9-4.59%-6.55
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
26W3619.6-0.1-0.51%-3.03
12.13
14.15
16.17
18.19
20.21
22.23
24.25
26.28
28.3
26W3519.7-0.1-0.51%-3.67
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W3419.8-0.9-4.35%-4.08
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
26W3320.7+0.9+4.55%-0.11
12.43
14.51
16.58
18.65
20.72
22.8
24.87
26.94
29.01
26W3219.8+1.4+7.61%-3.97
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
26W3118.4-0.85-4.42%-10.9
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
26W3019.25-0.15-0.77%-7.57
12.5
14.58
16.66
18.74
20.83
22.91
24.99
27.08
29.16
26W2919.4-1.15-5.6%-7.21
12.54
14.64
16.73
18.82
20.91
23
25.09
27.18
29.27
26W2820.55-0.7-3.29%-2.57
12.66
14.76
16.87
18.98
21.09
23.2
25.31
27.42
29.53
26W2721.25+0.65+3.16%+0.47
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
26W2620.6-1.8-8.04%-2.53
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
26W2522.4+1.1+5.16%+5.47
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
26W2421.3-1.4-6.17%-0.11
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
26W2322.7+0.5+2.25%+5.54
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2222.2+1.35+6.47%+2.67
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
26W2120.85+1.5+7.75%-5.39
13.22
15.43
17.63
19.83
22.04
24.24
26.45
28.65
30.85
26W2019.35-1-4.91%-13.6
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
26W1920.35-0.2-0.97%-10.9
13.7
15.99
18.27
20.55
22.84
25.12
27.41
29.69
31.97
26W1820.55+0.25+1.23%-12
14.01
16.34
18.67
21.01
23.34
25.68
28.01
30.35
32.68
26W1720.3-1.5-6.88%-15
14.32
16.71
19.1
21.48
23.87
26.26
28.64
31.03
33.42
26W1621.8+0.5+2.35%-10.7
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.73
34.17
26W1521.3+0.25+1.19%-13
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.29
26W1421.05-0.9-4.1%-14.5
14.77
17.23
19.69
22.15
24.62
27.08
29.54
32
34.46
26W1321.95-1.55-6.6%-11.3
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
26W1223.5-0.2-0.84%-5.48
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
26W1123.7-0.5-2.07%-5.16
14.99
17.49
19.99
22.49
24.99
27.49
29.99
32.49
34.98
26W1024.2-3.4-12.3%-2.36
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
26W0927.6+2.25+8.88%+12.5
14.72
17.18
19.63
22.08
24.54
26.99
29.45
31.9
34.35
26W0725.35+0.1+0.4%+5.86
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
26W0625.25-1.65-6.13%+7.11
14.14
16.5
18.86
21.22
23.57
25.93
28.29
30.65
33
26W0526.9-0.5-1.82%+16
13.91
16.23
18.55
20.87
23.18
25.5
27.82
30.14
32.46
26W0427.4+0.15+0.55%+20.8
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.25+4.25+18.5%+22.6
13.33
15.55
17.78
20
22.22
24.44
26.66
28.89
31.11
26W0223+0.15+0.66%+5.99
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
26W0122.8500%+6.32
12.9
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.09
25W5222.85-0.5-2.14%+7.26
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
25W5123.35-1.8-7.16%+10.3
12.7
14.81
16.93
19.05
21.16
23.28
25.39
27.51
29.63
25W5025.15+4.1+19.5%+20
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
25W4921.05+0.05+0.24%+2.22
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
25W4821+1.1+5.53%+2.65
12.27
14.32
16.37
18.41
20.46
22.5
24.55
26.6
28.64
25W4719.9-0.6-2.93%-2.14
12.2
14.23
16.27
18.3
20.33
22.37
24.4
26.44
28.47
25W4620.5+0.3+1.49%+1.2
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
25W4520.2-0.1-0.49%+0.06
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.26
25W4420.3-1.15-5.36%+1.58
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
25W4321.45+0.95+4.63%+8.42
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
25W4220.5+0.2+0.99%+5.13
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25W4120.3-0.1-0.49%+4.97
11.6
13.54
15.47
17.4
19.34
21.27
23.21
25.14
27.07
25W4020.4-0.6-2.86%+6.34
11.51
13.43
15.35
17.27
19.18
21.1
23.02
24.94
26.86
25W3921+0.2+0.96%+10.3
11.42
13.32
15.23
17.13
19.03
20.94
22.84
24.75
26.65
25W3820.8+0.5+2.46%+10.4
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3720.3+1+5.18%+9.07
11.17
13.03
14.89
16.75
18.61
20.47
22.33
24.2
26.06
25W3619.3-0.1-0.52%+4.54
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W3519.4+0.5+2.65%+5.52
11.03
12.87
14.71
16.55
18.38
20.22
22.06
23.9
25.74
25W3418.9-0.7-3.57%+3.26
10.98
12.81
14.64
16.47
18.3
20.13
21.96
23.8
25.63
25W3319.6+2.05+11.7%+7.19
10.97
12.8
14.63
16.46
18.28
20.11
21.94
23.77
25.6
25W3217.55-0.15-0.85%-3.86
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
25W3117.7-0.05-0.28%-2.81
10.93
12.75
14.57
16.39
18.21
20.03
21.85
23.68
25.5
25W3017.75-0.65-3.53%-1.72
10.84
12.64
14.45
16.26
18.06
19.87
21.67
23.48
25.29
25W2918.4+0.1+0.55%+3.01
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
25W2818.3-0.15-0.81%+3.86
10.57
12.33
14.1
15.86
17.62
19.38
21.14
22.91
24.67
25W2718.45+0.05+0.27%+6.08
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
25W2618.4+0.5+2.79%+5.98
10.42
12.15
13.89
15.63
17.36
19.1
20.83
22.57
24.31
25W2517.9-0.45-2.45%+3.15
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
25W2418.35+0.05+0.27%+4.86
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2318.3-0.05-0.27%+3.68
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.71
25W2218.35-0.3-1.61%+2.51
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
25W2118.65-0.55-2.86%+2.54
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
25W2019.2+2.2+12.9%+3.68
11.11
12.96
14.82
16.67
18.52
20.37
22.22
24.08
25.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1917+1.25+7.94%-9.61
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
25W1815.75+0.6+3.96%-18.2
11.55
13.47
15.4
17.32
19.25
21.17
23.1
25.02
26.94
25W1715.15-0.1-0.66%-23.2
11.84
13.81
15.79
17.76
19.73
21.71
23.68
25.66
27.63
25W1615.25-0.1-0.65%-24.6
12.13
14.15
16.17
18.19
20.22
22.24
24.26
26.28
28.3
25W1515.35-2.7-15%-25.7
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
25W1418.05-0.25-1.37%-14.6
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
25W1318.3-1.5-7.58%-14.7
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
25W1219.8-0.5-2.46%-8.72
13.02
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.37
25W1120.3-1.25-5.8%-7.13
13.11
15.3
17.49
19.67
21.86
24.04
26.23
28.42
30.6
25W1021.55-0.55-2.49%-2.68
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
25W0922.1-0.85-3.7%-0.97
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
25W0822.9500%+1.81
13.53
15.78
18.03
20.29
22.54
24.8
27.05
29.31
31.56
25W0722.95+0.25+1.1%+1.58
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
25W0622.7+0.6+2.71%-0.07
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W0422.1+0.7+3.27%-3.36
13.72
16.01
18.3
20.58
22.87
25.16
27.44
29.73
32.02
25W0321.4+0.5+2.39%-7.1
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.95
32.25
25W0220.9-0.75-3.46%-10.1
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W0121.65-0.45-2.04%-7.89
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.56
32.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5222.1+0.6+2.79%-6.84
14.23
16.61
18.98
21.35
23.72
26.1
28.47
30.84
33.21
24W5121.5-0.45-2.05%-10.3
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
24W5021.95-2.05-8.54%-9.36
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
24W4924+0.2+0.84%-1.73
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
24W4823.8-1.25-4.99%-2.41
14.63
17.07
19.51
21.95
24.39
26.83
29.27
31.71
34.14
24W4725.05+1.45+6.14%+1.89
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
24W4623.6-0.95-3.87%-4.23
14.79
17.25
19.71
22.18
24.64
27.11
29.57
32.04
34.5
24W4524.55-0.15-0.61%-1.24
14.91
17.4
19.89
22.37
24.86
27.34
29.83
32.32
34.8
24W4424.7+0.45+1.86%-1.18
15
17.5
20
22.5
25
27.5
30
32.5
34.99
24W4324.25+0.05+0.21%-4.19
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.91
35.44
24W4224.200%-6.16
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.1
24W4124.2-0.3-1.22%-8.09
15.8
18.43
21.06
23.7
26.33
28.96
31.6
34.23
36.86
24W4024.5-0.75-2.97%-9.45
16.23
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
24W3925.25+0.5+2.02%-9.37
16.72
19.5
22.29
25.08
27.86
30.65
33.43
36.22
39.01
24W3824.75+0.1+0.41%-13
17.07
19.92
22.77
25.61
28.46
31.3
34.15
37
39.84
24W3724.65+1.1+4.67%-15.4
17.48
20.4
23.31
26.22
29.14
32.05
34.97
37.88
40.79
24W3623.55-2.8-10.6%-21.2
17.94
20.93
23.92
26.91
29.9
32.89
35.88
38.87
41.85
24W3526.35+0.55+2.13%-14.1
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3425.8-0.6-2.27%-17.5
18.76
21.89
25.02
28.15
31.27
34.4
37.53
40.66
43.78
24W3326.4+0.05+0.19%-16.7
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.36
24W3226.35-2.45-8.51%-18.1
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.83
45.04
24W3128.8-1.65-5.42%-11.2
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
24W3030.45-0.8-2.56%-6.43
19.53
22.78
26.03
29.29
32.54
35.8
39.05
42.31
45.56
24W2931.25-2.4-7.13%-4.02
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
24W2833.65-1.3-3.72%+3.43
19.52
22.77
26.03
29.28
32.53
35.79
39.04
42.3
45.55
24W2734.95+1.95+5.91%+7.9
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
24W2633-0.6-1.79%+2.82
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
24W2533.6-0.9-2.61%+5.06
19.19
22.39
25.58
28.78
31.98
35.18
38.38
41.58
44.77
24W2434.5+1+2.99%+8.74
19.04
22.21
25.38
28.55
31.73
34.9
38.07
41.25
44.42
24W2333.5-0.8-2.33%+6.96
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
24W2234.3+3.1+9.94%+10.6
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
24W2131.2-1.5-4.59%+1.21
18.5
21.58
24.66
27.74
30.83
33.91
36.99
40.08
43.16
24W2032.7+2.8+9.36%+6.13
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.06
43.14
24W1929.9-0.15-0.5%-2.31
18.36
21.43
24.49
27.55
30.61
33.67
36.73
39.79
42.85
24W1830.05-0.6-1.96%-1.9
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W1730.65-0.3-0.97%-0.13
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1630.95-0.85-2.67%+0.79
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
24W1531.8+0.7+2.25%+3.58
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.98
24W1431.1-0.4-1.27%+1.57
18.37
21.43
24.5
27.56
30.62
33.68
36.74
39.81
42.87
24W1331.5+1.2+3.96%+2.64
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
24W1230.3+1.1+3.77%-1.27
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.96
24W1129.2-0.45-1.52%-4.97
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.95
43.02
24W1029.65-2.1-6.61%-3.53
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
24W0931.75+0.75+2.42%+3.28
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.97
43.04
24W0831+0.95+3.16%+1.59
18.31
21.36
24.41
27.46
30.52
33.57
36.62
39.67
42.72
24W0730.05-0.15-0.5%-1.14
18.24
21.28
24.32
27.36
30.4
33.44
36.48
39.52
42.55
24W0630.2-0.6-1.95%-0.23
18.16
21.19
24.22
27.24
30.27
33.3
36.32
39.35
42.38
24W0530.8-0.1-0.32%+2.55
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.05
42.05
24W0430.9+0.05+0.16%+4.11
17.81
20.78
23.74
26.71
29.68
32.65
35.62
38.59
41.55
24W0330.85+0.1+0.33%+5.14
17.61
20.54
23.47
26.41
29.34
32.28
35.21
38.15
41.08
24W0230.75-1.25-3.91%+6.03
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
24W0132+0.5+1.59%+11.1
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W5231.5+0.7+2.27%+10.4
17.13
19.98
22.83
25.69
28.54
31.4
34.25
37.11
39.96
23W5130.8+1.5+5.12%+8.45
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5029.3-0.45-1.51%+3.58
16.97
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.6
23W4929.75+0.95+3.3%+4.81
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
23W4828.8-0.65-2.21%+0.13
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
23W4729.45+1.05+3.7%-0.65
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
23W4628.4+1.25+4.6%-6.44
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W4527.15+0.95+3.63%-10.8
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.62
23W4426.2-0.3-1.13%-14.1
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
23W4326.5+0.1+0.38%-13.7
18.42
21.49
24.56
27.63
30.7
33.77
36.84
39.91
42.97
23W4226.4-1.65-5.88%-14.8
18.58
21.68
24.78
27.87
30.97
34.07
37.16
40.26
43.36
23W4128.05-0.7-2.43%-10.2
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
23W4028.75-0.9-3.04%-8.6
18.87
22.02
25.16
28.31
31.45
34.6
37.74
40.89
44.04
23W3929.65+0.3+1.02%-6.26
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
23W3829.35-1.2-3.93%-7.67
19.07
22.25
25.43
28.61
31.79
34.97
38.15
41.33
44.5
23W3730.55-4.1-11.8%-4.21
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
23W3634.65-5.6-13.9%+8.86
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W3540.25+1.55+4.01%+27.9
18.87
22.02
25.17
28.31
31.46
34.6
37.75
40.9
44.04
23W3438.7+9.1+30.7%+25.8
18.45
21.53
24.61
27.68
30.76
33.83
36.91
39.99
43.06
23W3329.6+1.95+7.05%-1.18
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3227.65-1.3-4.49%-6.65
17.77
20.73
23.7
26.66
29.62
32.58
35.54
38.51
41.47
23W3128.95-1.1-3.66%-1.74
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
23W3030.05+0.15+0.5%+2.8
17.54
20.46
23.38
26.31
29.23
32.15
35.08
38
40.92
23W2929.9-0.95-3.08%+3.72
17.3
20.18
23.06
25.94
28.83
31.71
34.59
37.48
40.36
23W2830.85-0.2-0.64%+8.97
16.99
19.82
22.65
25.48
28.31
31.14
33.97
36.81
39.64
23W2731.05-0.65-2.05%+11.8
16.66
19.44
22.21
24.99
27.77
30.54
33.32
36.1
38.87
23W2631.7+1+3.26%+17.1
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W2530.7+0.95+3.19%+16.3
15.83
18.47
21.11
23.75
26.39
29.03
31.67
34.31
36.94
23W2429.75-0.05-0.17%+15.2
15.49
18.07
20.65
23.23
25.82
28.4
30.98
33.56
36.14
23W2329.8-1.35-4.33%+17.8
15.18
17.71
20.24
22.77
25.3
27.83
30.36
32.89
35.42
23W2231.15+2.9+10.3%+25.4
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
23W2128.25+3+11.9%+17.2
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.34
33.75
23W2025.25-0.35-1.37%+7.04
14.15
16.51
18.87
21.23
23.59
25.95
28.31
30.67
33.02
23W1925.6-0.35-1.35%+9.98
13.97
16.29
18.62
20.95
23.28
25.6
27.93
30.26
32.59
23W1825.95+1.15+4.64%+13.1
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
23W1724.8+1.6+6.9%+9.72
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.39
31.65
23W1623.2-0.55-2.32%+4.16
13.36
15.59
17.82
20.05
22.27
24.5
26.73
28.96
31.18
23W1523.75+1.65+7.47%+7.62
13.24
15.45
17.66
19.86
22.07
24.28
26.48
28.69
30.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1422.1-0.65-2.86%+1.16
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
23W1322.75-0.5-2.15%+4.69
13.04
15.21
17.38
19.56
21.73
23.9
26.08
28.25
30.42
23W1223.25+0.2+0.87%+7.49
12.98
15.14
17.3
19.47
21.63
23.79
25.96
28.12
30.28
23W1123.05-0.9-3.76%+7.04
12.92
15.07
17.23
19.38
21.53
23.69
25.84
28
30.15
23W1023.95+2.5+11.7%+11.7
12.87
15.02
17.16
19.31
21.45
23.6
25.74
27.89
30.03
23W0921.45-0.1-0.46%+0.5
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W0821.55+0.35+1.65%+0.77
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
23W0721.2+0.05+0.24%-0.99
12.85
14.99
17.13
19.27
21.41
23.55
25.69
27.84
29.98
23W0621.15-0.5-2.31%-1.31
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W0521.65+1.15+5.61%+1.1
12.85
14.99
17.13
19.27
21.42
23.56
25.7
27.84
29.98
23W0320.5-0.05-0.24%-3.79
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
23W0220.55-0.3-1.44%-3.49
12.78
14.9
17.03
19.16
21.29
23.42
25.55
27.68
29.81
23W0120.85+0.25+1.21%-2.45
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
22W5320.6-0.85-3.96%-5.1
13.02
15.2
17.37
19.54
21.71
23.88
26.05
28.22
30.39
22W5221.45-0.55-2.5%-3.04
13.27
15.49
17.7
19.91
22.12
24.34
26.55
28.76
30.97
22W5122+0.05+0.23%-1.6
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.07
31.3
22W5021.95-0.6-2.66%-2.94
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W4922.55+0.55+2.5%-1.38
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4822+0.1+0.46%-4.87
13.88
16.19
18.5
20.81
23.13
25.44
27.75
30.07
32.38
22W4721.9+0.45+2.1%-6.55
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
22W4621.45+0.5+2.39%-9.57
14.23
16.6
18.98
21.35
23.72
26.09
28.46
30.84
33.21
22W4520.95+0.7+3.46%-11.6
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4420.25-0.05-0.25%-14.8
14.26
16.63
19.01
21.39
23.76
26.14
28.51
30.89
33.27
22W4320.3-1.3-6.02%-15.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W4221.6-3.6-14.3%-10.1
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
22W4125.2-0.8-3.08%+5.29
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
22W4026+1.5+6.12%+10.5
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.58
32.93
22W3924.5-0.85-3.35%+6.22
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.99
32.29
22W3825.35+0.15+0.6%+11.1
13.69
15.97
18.25
20.53
22.81
25.09
27.37
29.66
31.94
22W3725.2-0.75-2.89%+12.4
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
22W3625.95-0.05-0.19%+17.5
13.25
15.46
17.66
19.87
22.08
24.29
26.5
28.71
30.91
22W3526+0.4+1.56%+20
13
15.17
17.34
19.51
21.67
23.84
26.01
28.18
30.34
22W3425.6+4.4+20.8%+20.7
12.72
14.84
16.96
19.08
21.2
23.32
25.44
27.57
29.69
22W3321.2-0.55-2.53%+2.13
12.45
14.53
16.61
18.68
20.76
22.83
24.91
26.99
29.06
22W3221.75-0.3-1.36%+5.8
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.73
28.78
22W3122.05+0.1+0.46%+8.46
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3021.95+1.55+7.6%+9.31
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
22W2920.4+0.6+3.03%+2.12
11.99
13.98
15.98
17.98
19.98
21.97
23.97
25.97
27.97
22W2819.8-0.3-1.49%-0.33
11.92
13.91
15.89
17.88
19.87
21.85
23.84
25.83
27.81
22W2720.1-1.1-5.19%+1.44
11.89
13.87
15.85
17.83
19.82
21.8
23.78
25.76
27.74
22W2621.2+1+4.95%+7.03
11.88
13.87
15.85
17.83
19.81
21.79
23.77
25.75
27.73
22W2520.2-0.65-3.12%+2.4
11.84
13.81
15.78
17.75
19.73
21.7
23.67
25.65
27.62
22W2420.85+0.2+0.97%+5.94
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.59
27.55
22W2320.65+0.75+3.77%+5.75
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.39
27.34
22W2219.9+0.1+0.51%+2.25
11.68
13.62
15.57
17.52
19.46
21.41
23.35
25.3
27.25
22W2119.8+1.2+6.45%+1.86
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
22W2018.6-0.2-1.06%-4.54
11.69
13.64
15.59
17.54
19.48
21.43
23.38
25.33
27.28
22W1918.800%-4.31
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
22W1818.8-1.8-8.74%-4.57
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
22W1720.6+1.65+8.71%+3.94
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.77
27.75
22W1618.95-0.2-1.04%-4.26
11.88
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
22W1519.15-0.85-4.25%-4.29
12
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
22W1420-0.15-0.74%-1.31
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37
22W1320.15+0.55+2.81%-1.39
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.57
28.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1219.6+0.75+3.98%-4.75
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
22W1118.85-0.95-4.8%-9.32
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.03
29.1
22W1019.8+0.2+1.02%-6.31
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.48
29.59
22W0919.6-0.8-3.92%-8.56
12.86
15
17.15
19.29
21.43
23.58
25.72
27.87
30.01
22W0820.4-0.3-1.45%-5.94
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
22W0720.7+1.2+6.15%-5.1
13.09
15.27
17.45
19.63
21.81
23.99
26.17
28.36
30.54
22W0519.5-0.85-4.18%-11.4
13.2
15.4
17.6
19.8
22
24.2
26.4
28.6
30.8
22W0420.35+0.1+0.49%-8.84
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
22W0320.25-1.5-6.9%-9.78
13.47
15.71
17.96
20.2
22.45
24.69
26.94
29.18
31.42
22W0221.75-0.75-3.33%-3.91
13.58
15.84
18.11
20.37
22.63
24.9
27.16
29.42
31.69
22W0122.5+0.3+1.35%-1.08
13.65
15.92
18.2
20.47
22.75
25.02
27.3
29.57
31.84
21W5222.2+0.2+0.91%-2.5
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
21W5122-0.35-1.57%-4.3
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
21W5022.35-1-4.28%-3.89
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.56
21W4923.35-0.35-1.48%+0.43
13.95
16.27
18.6
20.92
23.25
25.58
27.9
30.22
32.55
21W4823.7+0.8+3.49%+1.67
13.99
16.32
18.65
20.98
23.31
25.64
27.97
30.3
32.64
21W4722.9+0.9+4.09%-1.57
13.96
16.29
18.61
20.94
23.27
25.59
27.92
30.24
32.57
21W4622-1.15-4.97%-4.43
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.92
32.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4523.15-0.55-2.32%+1.26
13.72
16
18.29
20.58
22.86
25.15
27.43
29.72
32.01
21W4423.7+1.75+7.97%+4.3
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
21W4321.95-0.75-3.3%-2.71
13.54
15.79
18.05
20.31
22.56
24.82
27.07
29.33
31.59
21W4222.7-0.5-2.16%+0.48
13.56
15.81
18.07
20.33
22.59
24.85
27.11
29.37
31.63
21W4123.2+0.4+1.75%+2.81
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.34
31.59