≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2337 旺宏 / 乖離率河流圖(周)

2337 旺宏

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
122121+1+0.83%1.65%122.5123121
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
19,63723.94億9,8222張/筆121.93.928.840.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
16,46819.95億11,8381.39張/筆121.2-1.5 (-1.22%)

連續漲跌: 首日上漲  ( +1元 / +0.83%)

財報評分: 最新40分 / 平均52分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 9家銀行相挺記憶體龍頭！合庫銀統籌旺宏等值新台幣220億元聯貸案順利簽約 (Anue鉅亨 09/29 19:39)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 台股驚爆聯茂3.19億元違約交割 創今年上市櫃單次最高紀錄 (Anue鉅亨 09/21 22:01)

• 台股驚爆鉅額違約交割！　聯茂3.19億元刷新今年紀錄 (ETtoday新聞雲 09/21 20:28)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 〈台股開盤〉量縮反攻4萬5、季線不帶勁 開高後翻黑挫近百點 (Anue鉅亨 08/20 09:57)

• 〈台股開盤〉美日債市拉警報 早盤跌千點摜破4萬5 量縮收斂跌幅激戰季線 (Anue鉅亨 08/19 09:51)

• 外資連6買！今加碼454億搶進3檔航海王　進出前10大一次看 (ETtoday新聞雲 08/17 17:09)

• 〈台股開盤〉台積電熄火聯發科、鴻海挺身 漲逾300點衝高至46402點 (Anue鉅亨 08/14 09:37)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 外資2天狂掃台股740億　華邦電3.79萬張居冠、重砍友達5.6萬張 (ETtoday新聞雲 08/11 16:35)

• 記憶體缺貨兩樣情！3檔亮燈漲停　千金股勤誠挫6% (ETtoday新聞雲 08/10 11:47)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 旺宏7月營收衝破70億元 續創單月新高 (Anue鉅亨 08/07 16:47)

• 記憶體股漲跌互見！指標華邦電、旺宏跌逾半根　1檔跌停鎖死 (ETtoday新聞雲 08/07 11:20)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 0806台股盤後｜營收創高模範生【聯電、穩懋、威剛】加權指數站穩均線守季線！AI概念股爆發 記憶體與散熱強勢上攻 (Anue鉅亨 08/06 18:14)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 記憶體股靠業績強勢整理！群聯跌深反彈漲停　力積電成交量居冠 (ETtoday新聞雲 08/06 10:24)

• 外資買超刷史上第3大！前10大進出一文看　回補凱基金、賣群創 (ETtoday新聞雲 08/05 17:33)

• 〈台股開盤〉大漲逾1400點衝破4萬4收復季線 5天反彈幅度逾13% (Anue鉅亨 08/05 09:54)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 南亞科連2天強勢反攻　5檔記憶體齊刷漲停 (ETtoday新聞雲 08/03 11:44)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 記憶體滿血復活！南亞科領軍　8檔強勢刷漲停 (ETtoday新聞雲 07/31 11:37)

• 〈台股開盤〉噴漲近3000點逼近4萬3 國巨率被動元件股報復式漲停 (Anue鉅亨 07/31 10:00)

• 外資續砍台股483億！聯電賣最多　前十買賣超一次看 (ETtoday新聞雲 07/30 18:15)

• 快訊／台股收跌105.88點　台積電漲5元、國巨收跌停 (ETtoday新聞雲 07/30 13:37)

• 外資連6砍台積電！提款台股222億　反手大買聯電 (ETtoday新聞雲 07/29 17:40)

• 〈台股盤後〉史上第7大跌點1564點守住4萬點及半年線 2天狂瀉3595點 (Anue鉅亨 07/29 14:34)

• 奉證券交易所今(2026/07/29)日指示澄清經濟日報下列報導 (公告訊息 07/29 11:35)

• 〈台股開盤〉韓股急挫又跌5% 台股跟跌逾1200點 節節敗退4萬1失守 (Anue鉅亨 07/29 10:17)

• 快訊／南亞科、華邦電都淪陷！旺宏法說會失靈　記憶體3檔跌停 (ETtoday新聞雲 07/29 10:17)

• 旺宏股份有限公司國內第二次無擔保轉換公司債(簡稱：旺宏二，代碼：23372)發行公司行使債券贖回權暨訂於2026年09月16日終止櫃檯買賣等相關事宜。 (公告訊息 07/28 20:19)

• 旺宏第13屆第7次董事會通過資本支出預算 (公告訊息 07/28 20:16)

• 旺宏2026年第二季合併財務報告之相關資訊 (公告訊息 07/28 20:16)

• 旺宏Q2大賺77億元創高、EPS 3.91元 再追加資本支出158億元 (Anue鉅亨 07/28 19:18)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 〈焦點股〉AI有多熱被殺得就有多慘 前50大權值股竟有過半數跌停 (Anue鉅亨 07/28 13:24)

• 〈焦點股〉半導體慘淪提款機！台股摜破前低 矽晶圓、記憶體跌停全趴倒 (Anue鉅亨 07/28 11:40)

2337 旺宏 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40122+5+4.27%-0.94
73.89
86.21
98.52
110.8
123.2
135.5
147.8
160.1
172.4
26W39117-4-3.31%-6.2
74.84
87.31
99.78
112.3
124.7
137.2
149.7
162.2
174.6
26W38121+2+1.68%-5.64
76.94
89.76
102.6
115.4
128.2
141.1
153.9
166.7
179.5
26W37119-2.5-2.06%-9.8
79.15
92.35
105.5
118.7
131.9
145.1
158.3
171.5
184.7
26W36121.5-5-3.95%-9.35
80.42
93.83
107.2
120.6
134
147.4
160.8
174.3
187.7
26W35126.5+4+3.27%-7.14
81.74
95.36
109
122.6
136.2
149.9
163.5
177.1
190.7
26W34122.5-14.5-10.6%-12.1
83.58
97.52
111.4
125.4
139.3
153.2
167.2
181.1
195
26W33137+15.5+12.8%-3.1
84.83
98.97
113.1
127.2
141.4
155.5
169.7
183.8
197.9
26W32121.5+21+20.9%-15.2
86.01
100.3
114.7
129
143.3
157.7
172
186.4
200.7
26W31100.5-23.5-19%-31.1
87.46
102
116.6
131.2
145.8
160.3
174.9
189.5
204.1
26W30124-1-0.8%-17.3
89.93
104.9
119.9
134.9
149.9
164.9
179.9
194.9
209.8
26W29125-18.5-12.9%-16.9
90.3
105.4
120.4
135.5
150.5
165.6
180.6
195.7
210.7
26W28143.5+1+0.7%-4.94
90.58
105.7
120.8
135.9
151
166.1
181.2
196.3
211.3
26W27142.5-20-12.3%-5.73
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
26W26162.5-6.5-3.85%+8.25
90.07
105.1
120.1
135.1
150.1
165.1
180.1
195.2
210.2
26W25169+22.5+15.4%+14.8
88.34
103.1
117.8
132.5
147.2
162
176.7
191.4
206.1
26W24146.5-3.5-2.33%-0.03
87.92
102.6
117.2
131.9
146.5
161.2
175.8
190.5
205.2
26W23150-16.5-9.91%+4.45
86.17
100.5
114.9
129.3
143.6
158
172.3
186.7
201.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22166.5+17+11.4%+19
83.98
97.97
112
126
140
154
168
182
195.9
26W21149.5-13-8%+10.2
81.37
94.93
108.5
122.1
135.6
149.2
162.7
176.3
189.9
26W20162.5+9.5+6.21%+23.4
79.02
92.18
105.4
118.5
131.7
144.9
158
171.2
184.4
26W19153-1-0.65%+22
75.24
87.79
100.3
112.9
125.4
137.9
150.5
163
175.6
26W18154+22+16.7%+27.5
72.47
84.54
96.62
108.7
120.8
132.9
144.9
157
169.1
26W17132+1+0.76%+15.5
68.56
79.98
91.41
102.8
114.3
125.7
137.1
148.5
160
26W16131-15-10.3%+19.9
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153
26W15146+17+13.2%+40.8
62.2
72.57
82.94
93.3
103.7
114
124.4
134.8
145.1
26W14129+4+3.2%+34.7
57.46
67.04
76.62
86.2
95.77
105.4
114.9
124.5
134.1
26W13125-35-21.9%+40.7
53.32
62.21
71.09
79.98
88.87
97.75
106.6
115.5
124.4
26W12160+51.5+47.5%+94.9
49.26
57.48
65.69
73.9
82.11
90.32
98.53
106.7
115
26W11108.5+6+5.85%+49.2
43.64
50.91
58.18
65.46
72.73
80
87.28
94.55
101.8
26W10102.5-7.5-6.82%+53
40.2
46.89
53.59
60.29
66.99
73.69
80.39
87.09
93.79
26W09110+11.5+11.7%+78.2
37.04
43.21
49.38
55.56
61.73
67.9
74.08
80.25
86.42
26W0798.5+17.7+21.9%+76.1
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
26W0680.8-12-12.9%+57.6
30.76
35.89
41.02
46.15
51.27
56.4
61.53
66.66
71.78
26W0592.8+23.5+33.9%+94.3
28.66
33.44
38.22
42.99
47.77
52.55
57.32
62.1
66.88
26W0469.3+2.3+3.43%+61
25.82
30.12
34.42
38.73
43.03
47.33
51.64
55.94
60.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0367+8.7+14.9%+67.4
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.03
56.03
26W0258.3+14.95+34.5%+57.9
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
26W0143.35+4.15+10.6%+25.5
20.73
24.19
27.64
31.1
34.55
38.01
41.46
44.92
48.38
25W5239.2+2.05+5.52%+18.2
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
25W5137.15-0.95-2.49%+16
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.63
44.83
25W5038.1+4.2+12.4%+21.7
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.7
43.83
25W4933.9-0.2-0.59%+12.6
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
25W4834.1-0.4-1.16%+17.3
17.45
20.35
23.26
26.17
29.08
31.98
34.89
37.8
40.71
25W4734.5-3.55-9.33%+23.2
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
25W4638.05+2.8+7.94%+41.7
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
25W4535.25+4.05+13%+38.5
15.27
17.81
20.36
22.9
25.45
27.99
30.54
33.08
35.62
25W4431.2+1.05+3.48%+28.9
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
25W4330.15+3.4+12.7%+29.7
13.95
16.28
18.6
20.93
23.25
25.58
27.9
30.23
32.55
25W4226.75-0.75-2.73%+19
13.49
15.73
17.98
20.23
22.48
24.72
26.97
29.22
31.47
25W4127.5+2.2+8.7%+24.9
13.21
15.41
17.61
19.81
22.02
24.22
26.42
28.62
30.82
25W4025.3+1+4.12%+17.7
12.9
15.05
17.2
19.35
21.5
23.65
25.8
27.95
30.09
25W3924.3-3.55-12.7%+14.7
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
25W3827.85+5.25+23.2%+32.6
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3722.6+2.15+10.5%+10.3
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.69
25W3620.45+0.35+1.74%+0.15
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.55
28.59
25W3520.1+0.4+2.03%-2.08
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
25W3419.7+0.05+0.25%-4.55
12.38
14.45
16.51
18.57
20.64
22.7
24.77
26.83
28.89
25W3319.65+0.6+3.15%-5.28
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
25W3219.05+0.2+1.06%-8.77
12.53
14.62
16.7
18.79
20.88
22.97
25.06
27.15
29.23
25W3118.85-1.25-6.22%-10.1
12.58
14.68
16.78
18.88
20.97
23.07
25.17
27.27
29.36
25W3020.1-0.65-3.13%-4.57
12.64
14.74
16.85
18.96
21.06
23.17
25.27
27.38
29.49
25W2920.7500%-1.89
12.69
14.81
16.92
19.04
21.15
23.27
25.38
27.5
29.61
25W2820.75-0.6-2.81%-1.46
12.63
14.74
16.85
18.95
21.06
23.16
25.27
27.38
29.48
25W2721.35-0.5-2.29%+2.1
12.55
14.64
16.73
18.82
20.91
23
25.09
27.19
29.28
25W2621.85+0.6+2.82%+4.33
12.57
14.66
16.75
18.85
20.94
23.04
25.13
27.23
29.32
25W2521.25-0.35-1.62%+1.1
12.61
14.71
16.82
18.92
21.02
23.12
25.22
27.33
29.43
25W2421.6-0.25-1.14%+2.61
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.47
25W2321.85+0.3+1.39%+3.72
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.39
29.49
25W2221.55+0.45+2.13%+2.43
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
25W2121.1-0.3-1.4%+0.13
12.64
14.75
16.86
18.97
21.07
23.18
25.29
27.4
29.5
25W2021.4+1.15+5.68%+1.22
12.69
14.8
16.91
19.03
21.14
23.26
25.37
27.49
29.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1920.25+0.25+1.25%-4.12
12.67
14.78
16.9
19.01
21.12
23.23
25.34
27.46
29.57
25W1820-1.25-5.88%-5.06
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W1721.25+1.7+8.7%+1.17
12.6
14.7
16.8
18.9
21
23.1
25.2
27.31
29.41
25W1619.55+0.7+3.71%-6.15
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
25W1518.85-2.9-13.3%-9.09
12.44
14.51
16.59
18.66
20.73
22.81
24.88
26.96
29.03
25W1421.75-1.1-4.81%+4.59
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.11
25W1322.85+1.2+5.54%+10.3
12.42
14.5
16.57
18.64
20.71
22.78
24.85
26.92
28.99
25W1221.65-0.15-0.69%+5.59
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.71
25W1121.8+0.3+1.4%+6.84
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.52
28.57
25W1021.5-0.5-2.27%+5.04
12.28
14.33
16.38
18.42
20.47
22.52
24.56
26.61
28.66
25W092200%+7.7
12.26
14.3
16.34
18.38
20.43
22.47
24.51
26.55
28.6
25W0822+0.9+4.27%+7.86
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
25W0721.1+1.55+7.93%+3.61
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.47
28.51
25W0619.55+0.35+1.82%-4.62
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.64
28.69
25W0419.2+0.2+1.05%-7.49
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W0319+0.7+3.83%-10.5
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
25W0218.3-1.35-6.87%-16
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
25W0119.65-0.95-4.61%-12.1
13.41
15.64
17.88
20.11
22.35
24.58
26.82
29.06
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5220.6+0.4+1.98%-9.91
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.72
32.01
24W5120.2-0.15-0.74%-13.6
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
24W5020.35-2.3-10.2%-14.6
14.29
16.67
19.05
21.43
23.82
26.2
28.58
30.96
33.34
24W4922.65+1.7+8.11%-6.66
14.56
16.99
19.41
21.84
24.27
26.69
29.12
31.54
33.97
24W4820.95-0.65-3.01%-14.4
14.69
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.28
24W4721.600%-13.6
15
17.51
20.01
22.51
25.01
27.51
30.01
32.51
35.01
24W4621.6-1.2-5.26%-15.1
15.26
17.81
20.35
22.89
25.44
27.98
30.53
33.07
35.61
24W4522.8-0.1-0.44%-12
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
24W4422.9-2.55-10%-12.8
15.76
18.39
21.01
23.64
26.27
28.89
31.52
34.15
36.77
24W4325.45-0.55-2.12%-4.57
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
24W4226+0.2+0.78%-2.58
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
24W4125.8-0.55-2.09%-3.43
16.03
18.7
21.37
24.04
26.72
29.39
32.06
34.73
37.4
24W4026.35-1-3.66%-2.03
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.96
37.65
24W3927.35+1.55+6.01%+1.25
16.21
18.91
21.61
24.31
27.01
29.71
32.41
35.12
37.82
24W3825.8-0.4-1.53%-4.13
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.68
24W3726.2+0.65+2.54%-3.1
16.22
18.93
21.63
24.33
27.04
29.74
32.45
35.15
37.85
24W3625.55-2.15-7.76%-5.45
16.21
18.92
21.62
24.32
27.02
29.73
32.43
35.13
37.83
24W3527.7+0.5+1.84%+2.26
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3427.2-0.6-2.16%+0.57
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.86
24W3327.8+0.45+1.65%+2.99
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
24W3227.35-0.8-2.84%+1.47
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.74
24W3128.15+2.45+9.53%+4.57
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
24W3025.7-0.65-2.47%-4.27
16.11
18.79
21.48
24.16
26.85
29.53
32.22
34.9
37.58
24W2926.35-1.8-6.39%-1.93
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
24W2828.15+0.3+1.08%+4.89
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
24W2727.85+1.8+6.91%+4.14
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
24W2626.05-1.4-5.1%-2.39
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
24W2527.45+1.45+5.58%+2.66
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W2426-0.4-1.52%-2.76
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
24W2326.4-0.75-2.76%-1.48
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.83
37.51
24W2227.15+0.65+2.45%+1.07
16.12
18.8
21.49
24.18
26.86
29.55
32.23
34.92
37.61
24W2126.5-0.8-2.93%-1.64
16.17
18.86
21.55
24.25
26.94
29.64
32.33
35.02
37.72
24W2027.3+0.4+1.49%+0.7
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.24
37.96
24W1926.9-0.3-1.1%-1.26
16.35
19.07
21.79
24.52
27.24
29.97
32.69
35.41
38.14
24W1827.2+1.2+4.62%-0.6
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.57
38.31
24W1726+0.05+0.19%-5.39
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.95-0.95-3.53%-6.76
16.7
19.48
22.26
25.05
27.83
30.61
33.4
36.18
38.96
24W1526.9-0.25-0.92%-4.34
16.87
19.68
22.5
25.31
28.12
30.93
33.74
36.55
39.37
24W1427.15+0.45+1.69%-4.35
17.03
19.87
22.71
25.55
28.38
31.22
34.06
36.9
39.74
24W1326.7-0.75-2.73%-6.92
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
24W1227.45+0.7+2.62%-5.48
17.43
20.33
23.23
26.14
29.04
31.95
34.85
37.75
40.66
24W1126.75-0.5-1.83%-8.6
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.04
40.97
24W1027.25-0.95-3.37%-7.7
17.71
20.67
23.62
26.57
29.52
32.48
35.43
38.38
41.33
24W0928.2-0.5-1.74%-4.78
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
24W0828.7-0.3-1.03%-3.22
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
24W0729+0.5+1.75%-2.2
17.79
20.76
23.72
26.69
29.65
32.62
35.58
38.55
41.52
24W0628.5-0.2-0.7%-3.74
17.76
20.73
23.69
26.65
29.61
32.57
35.53
38.49
41.45
24W0528.7-1.85-6.06%-2.8
17.72
20.67
23.62
26.57
29.53
32.48
35.43
38.38
41.34
24W0430.55+0.85+2.86%+3.69
17.68
20.62
23.57
26.52
29.46
32.41
35.35
38.3
41.25
24W0329.7-0.65-2.14%+1.35
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.1
41.03
24W0230.35-0.7-2.25%+2.77
17.72
20.67
23.62
26.58
29.53
32.48
35.44
38.39
41.34
24W0131.05-0.3-0.96%+4.45
17.84
20.81
23.78
26.75
29.73
32.7
35.67
38.64
41.62
23W5231.35+1+3.29%+5.01
17.91
20.9
23.88
26.87
29.85
32.84
35.82
38.81
41.8
23W5130.35+0.25+0.83%+1.58
17.93
20.91
23.9
26.89
29.88
32.86
35.85
38.84
41.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5030.1+1.65+5.8%-0.01
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.13
42.15
23W4928.45-0.25-0.87%-6.66
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
23W4828.700%-7.27
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
23W4728.7+0.3+1.06%-8.3
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.68
43.81
23W4628.4+0.95+3.46%-9.75
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
23W4527.45-0.4-1.44%-13.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.25
23W4427.85-0.65-2.28%-12.5
19.1
22.28
25.47
28.65
31.83
35.02
38.2
41.38
44.57
23W4328.5-4.15-12.7%-11.3
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45
23W4232.65-0.25-0.76%+0.93
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.29
23W4132.9+0.2+0.61%+2.08
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W4032.7+1.05+3.32%+1.64
19.3
22.52
25.74
28.96
32.17
35.39
38.61
41.82
45.04
23W3931.65-1.65-4.95%-1.52
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W3833.3-1.7-4.86%+3.35
19.33
22.55
25.78
29
32.22
35.44
38.66
41.88
45.11
23W3735+0.45+1.3%+8.9
19.28
22.5
25.71
28.92
32.14
35.35
38.57
41.78
44.99
23W3634.55+1.35+4.07%+7.54
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
23W3533.2+2.25+7.27%+3.95
19.16
22.36
25.55
28.74
31.94
35.13
38.33
41.52
44.71
23W3430.95+0.8+2.65%-3.25
19.19
22.39
25.59
28.79
31.99
35.19
38.39
41.58
44.78
23W3330.15-0.3-0.99%-6.2
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.78
45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3230.45-1.45-4.55%-5.86
19.41
22.64
25.88
29.11
32.35
35.58
38.82
42.05
45.28
23W3131.9+0.75+2.41%-1.72
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
23W3031.15+0.05+0.16%-4.17
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W2931.1-1.05-3.27%-4.56
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
23W2832.15-0.1-0.31%-1.94
19.67
22.95
26.23
29.51
32.78
36.06
39.34
42.62
45.9
23W2732.25-0.45-1.38%-2.2
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
23W2632.7+0.45+1.4%-1.51
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
23W2532.25-2.6-7.46%-3.39
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
23W2434.85+2.75+8.57%+3.82
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
23W2332.1-1.75-5.17%-4.17
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
23W2233.85+0.9+2.73%+0.59
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
23W2132.95+0.15+0.46%-2.5
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.93
47.31
23W2032.8+0.9+2.82%-3.28
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.48
23W1931.9-0.6-1.85%-6.41
20.45
23.86
27.27
30.68
34.08
37.49
40.9
44.31
47.72
23W1832.5+0.3+0.93%-5.48
20.63
24.07
27.51
30.95
34.38
37.82
41.26
44.7
48.14
23W1732.2-1.5-4.45%-7.34
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.65
23W1633.7-0.95-2.74%-3.53
20.96
24.45
27.95
31.44
34.93
38.43
41.92
45.41
48.91
23W1534.65-0.5-1.42%-0.99
21
24.5
28
31.5
35
38.5
42
45.49
48.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1435.15+0.1+0.29%+0.42
21
24.5
28
31.5
35
38.5
42
45.5
49.01
23W1335.05+0.35+1.01%+0.44
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.36
48.85
23W1234.7+0.8+2.36%-0.55
20.94
24.42
27.91
31.4
34.89
38.38
41.87
45.36
48.85
23W1133.9-0.2-0.59%-2.88
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.38
48.87
23W1034.1-1.65-4.62%-2.31
20.94
24.44
27.93
31.42
34.91
38.4
41.89
45.38
48.87
23W0935.75+1.3+3.77%+2.18
20.99
24.49
27.99
31.49
34.99
38.49
41.99
45.48
48.98
23W0834.45-0.6-1.71%-1.2
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
23W0735.05-0.75-2.09%+0.43
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
23W0635.8-1.45-3.89%+2.87
20.88
24.36
27.84
31.32
34.8
38.28
41.76
45.24
48.72
23W0537.25+2.65+7.66%+8.19
20.66
24.1
27.54
30.99
34.43
37.87
41.32
44.76
48.2
23W0334.6+0.1+0.29%+2.45
20.26
23.64
27.02
30.4
33.77
37.15
40.53
43.9
47.28
23W0234.5-0.25-0.72%+2.81
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23W0134.75+1+2.96%+4.04
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
22W5333.75-1.25-3.57%+1.66
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W5235+0.15+0.43%+6.06
19.8
23.1
26.4
29.7
33
36.3
39.6
42.9
46.2
22W5134.85+0.9+2.65%+6.6
19.62
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
22W5033.95-1.2-3.41%+4.6
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.19
45.44
22W4935.15+0.95+2.78%+8.73
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.02
45.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4834.2-0.65-1.87%+6.52
19.26
22.48
25.69
28.9
32.11
35.32
38.53
41.74
44.95
22W4734.85+1.1+3.26%+8.75
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
22W4633.75+2.75+8.87%+5.71
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
22W4531+2.3+8.01%-2.83
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.67
22W4428.7-3.1-9.75%-10.5
19.24
22.44
25.65
28.86
32.06
35.27
38.47
41.68
44.89
22W4331.8-0.65-2%-1.75
19.42
22.66
25.89
29.13
32.37
35.6
38.84
42.07
45.31
22W4232.45+0.3+0.93%+0.08
19.45
22.7
25.94
29.18
32.42
35.67
38.91
42.15
45.39
22W4132.15+1+3.21%-0.33
19.35
22.58
25.81
29.03
32.26
35.48
38.71
41.93
45.16
22W4031.15+0.15+0.48%-3.17
19.3
22.52
25.74
28.95
32.17
35.39
38.6
41.82
45.04
22W3931-0.8-2.52%-3.94
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
22W3831.8-0.45-1.4%-2.63
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
22W3732.25-0.05-0.15%-2.62
19.87
23.18
26.5
29.81
33.12
36.43
39.74
43.06
46.37
22W3632.3-1.1-3.29%-4
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.1
22W3533.4+0.1+0.3%-2.61
20.58
24.01
27.44
30.87
34.3
37.73
41.16
44.58
48.01
22W3433.3-0.15-0.45%-4.11
20.84
24.31
27.78
31.25
34.73
38.2
41.67
45.14
48.62
22W3333.45+0.4+1.21%-4.94
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
22W3233.05+0.4+1.23%-7
21.32
24.88
28.43
31.98
35.54
39.09
42.65
46.2
49.75
22W3132.65+0.1+0.31%-9.17
21.57
25.16
28.76
32.35
35.95
39.54
43.14
46.73
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3032.55+2.25+7.43%-10.5
21.82
25.46
29.1
32.74
36.37
40.01
43.65
47.28
50.92
22W2930.3-0.7-2.26%-18
22.16
25.85
29.54
33.24
36.93
40.62
44.32
48.01
51.7
22W2831-1.5-4.62%-17.4
22.52
26.28
30.03
33.78
37.54
41.29
45.05
48.8
52.55
22W2732.5-3.5-9.72%-15
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
22W2636-1.8-4.76%-7.28
23.3
27.18
31.06
34.94
38.83
42.71
46.59
50.48
54.36
22W2537.8-1.3-3.32%-3.65
23.54
27.46
31.38
35.31
39.23
43.15
47.08
51
54.92
22W2439.1-1.65-4.05%-1.23
23.75
27.71
31.67
35.63
39.59
43.55
47.51
51.46
55.42
22W2340.75+1.75+4.49%+2.51
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.66
22W2239-0.3-0.76%-2.62
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
22W2139.3+1.3+3.42%-2.71
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.52
56.55
22W2038-0.35-0.91%-6.96
24.51
28.59
32.67
36.76
40.84
44.93
49.01
53.1
57.18
22W1938.35+0.15+0.39%-7.07
24.76
28.89
33.02
37.14
41.27
45.4
49.52
53.65
57.78
22W1838.2-1.6-4.02%-7.89
24.88
29.03
33.18
37.33
41.47
45.62
49.77
53.92
58.06
22W1739.8+1.6+4.19%-4.24
24.94
29.09
33.25
37.41
41.56
45.72
49.87
54.03
58.19
22W1638.2-1.7-4.26%-8.03
24.92
29.07
33.23
37.38
41.53
45.69
49.84
54
58.15
22W1539.9-0.45-1.12%-4.39
25.04
29.21
33.38
37.56
41.73
45.9
50.08
54.25
58.42
22W1440.35-0.9-2.18%-3.72
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
22W1341.25-1.2-2.83%-1.73
25.19
29.38
33.58
37.78
41.98
46.17
50.37
54.57
58.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1242.45+1.2+2.91%+1.29
25.14
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.67
22W1141.25-3.35-7.51%-1.38
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
22W1044.6+1.1+2.53%+6.4
25.15
29.34
33.53
37.72
41.92
46.11
50.3
54.49
58.68
22W0943.5-1.6-3.55%+4.32
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.21
58.38
22W0845.1+1.55+3.56%+8.38
24.97
29.13
33.29
37.45
41.61
45.77
49.93
54.1
58.26
22W0743.55+2.55+6.22%+5.09
24.87
29.01
33.15
37.3
41.44
45.59
49.73
53.87
58.02
22W0541+1.65+4.19%-0.36
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
22W0439.35-0.1-0.25%-4.04
24.6
28.71
32.81
36.91
41.01
45.11
49.21
53.31
57.41
22W0339.45-1.3-3.19%-3.4
24.5
28.59
32.67
36.75
40.84
44.92
49.01
53.09
57.17
22W0240.75-1.45-3.44%+0.42
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
22W0142.2+0.95+2.3%+5.02
24.11
28.13
32.15
36.17
40.18
44.2
48.22
52.24
56.26
21W5241.25+0.9+2.23%+3.82
23.84
27.81
31.78
35.76
39.73
43.7
47.68
51.65
55.62
21W5140.35-1.05-2.54%+2.43
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
21W5041.4-1-2.36%+5.76
23.49
27.4
31.32
35.23
39.15
43.06
46.98
50.89
54.8
21W4942.4+0.6+1.44%+8.6
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
21W4841.8-0.55-1.3%+7.25
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.66
54.56
21W4742.35-0.55-1.28%+9.24
23.26
27.14
31.02
34.89
38.77
42.65
46.52
50.4
54.28
21W4642.9+3.2+8.06%+11.7
23.05
26.89
30.73
34.57
38.42
42.26
46.1
49.94
53.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4539.7+0.5+1.28%+4.33
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
21W4439.2+2.05+5.52%+2.12
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
21W4337.15+1.05+2.91%-3.66
23.14
26.99
30.85
34.71
38.56
42.42
46.27
50.13
53.99
21W4236.1+0.5+1.4%-7.34
23.37
27.27
31.17
35.06
38.96
42.85
46.75
50.64
54.54
21W4135.6-0.7-1.93%-9.99
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37