≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2338 光罩 / 乖離率河流圖(周)

2338 光罩

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
49.6547.2+2.45+5.19%5.61%47.850.247.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,6457.73億10,2641.52張/筆49.382.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7411.3億2,3631.16張/筆47.4-0.1 (-0.21%)

連續漲跌: 首日上漲  ( +2.45元 / +5.19%)

財報評分: 最新28分 / 平均45分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 係因光罩有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/17 16:01)

• 〈熱門股〉光罩爆量周漲23.7% 創兩個月來新高 (Anue鉅亨 09/12 11:27)

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 快訊／台股收跌243點　台積電跌15元、被動元件翻紅2檔收漲停 (ETtoday新聞雲 09/10 13:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 光罩處分竹南廠房與附屬設備已完成過戶及收足價款。 (公告訊息 09/09 17:13)

• 台積電翻黑收跌5元　台股收漲77點 (ETtoday新聞雲 09/09 13:34)

• 美股光通訊Lumentum帶頭飆！4台廠挾CPO題材齊亮燈　大立光漲半根 (ETtoday新聞雲 09/09 09:52)

• ASML攜手晶圓巨頭研發新一代大光罩技術 突破High-NA EUV晶片面積限制 (Anue鉅亨 09/08 19:40)

• 光罩依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款公告 (公告訊息 09/08 17:24)

• 光罩董事長決定限制員工權利新股之增資基準日 (公告訊息 09/08 17:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 光罩財務主管異動 (公告訊息 09/08 16:52)

• 光罩董事會決議自2026年第三季起更換簽證會計師事務所及簽證會計師 (公告訊息 09/08 16:49)

• 台積電、ASML攜手推12吋High NA EUV光罩　2031年前建試產線 (ETtoday新聞雲 09/08 14:16)

• 家登估EUV Pod全年出貨增逾50% 下半年營運逐季走揚 亞利桑那新廠Q4啟動試產 (Anue鉅亨 08/27 16:59)

• 代子公司群豐科技股份有限公司公告接獲臺灣苗栗地方法院民事裁定 (公告訊息 08/21 17:13)

• 光聚晶電上半年轉盈 、Q2獲利逾5800萬　下半年電力工程併購成新引擎 (ETtoday新聞雲 08/14 14:15)

• 光聚晶電Q2轉盈EPS0.58元 全年獲利估進一步改善 (Anue鉅亨 08/14 13:52)

• 光罩之子公司資金貸與超限訂定之改善計畫執行情形 (公告訊息 08/11 16:37)

• 光罩董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:36)

• 光罩2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 17:12)

• 快訊／台股崩跌2953點、台積電大跌180元　雙刷史上單日最大跌勢 (ETtoday新聞雲 07/17 13:38)

• 光聚晶電下半年3遊戲新作齊發 半導體、電力事業同步發動併購營運喊衝 (Anue鉅亨 07/16 19:14)

• 代子公司光鉅控股股份有限公司公告，簽署對日本熊本市半導體設備服務公司之投資意向書 (公告訊息 07/15 18:56)

• 光罩國內第三次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/15 17:43)

• 馬斯克斥資千億打造晶片廠 瑞銀看好半導體設備市場規模翻倍 (Anue鉅亨 07/09 00:00)

• 光罩會計主管、發言人異動 (公告訊息 06/26 13:59)

• 光罩董事會委任薪資報酬委員會委員 (公告訊息 06/26 13:58)

• 光罩董事會選任董事長 (公告訊息 06/26 13:58)

2338 光罩 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4049.65+2.55+5.41%+15.6
25.76
30.05
34.35
38.64
42.93
47.23
51.52
55.81
60.11
26W3947.1-2.9-5.8%+9.34
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
26W3850+2.25+4.71%+16
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
26W3747.75+9.15+23.7%+10.1
26.02
30.35
34.69
39.03
43.36
47.7
52.03
56.37
60.71
26W3638.6-1.4-3.5%-11.2
26.07
30.42
34.77
39.11
43.46
47.8
52.15
56.49
60.84
26W3540+1.75+4.58%-10
26.67
31.11
35.55
40
44.44
48.89
53.33
57.77
62.22
26W3438.25-1.4-3.53%-16.5
27.49
32.07
36.66
41.24
45.82
50.4
54.98
59.56
64.15
26W3339.65+0.75+1.93%-15.7
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
26W3238.9+2.2+5.99%-18.4
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
26W3136.7-3.95-9.72%-24.6
29.2
34.07
38.93
43.8
48.67
53.53
58.4
63.26
68.13
26W3040.65-2.55-5.9%-17.8
29.67
34.62
39.57
44.51
49.46
54.4
59.35
64.29
69.24
26W2943.2-4.5-9.43%-13.6
29.98
34.98
39.98
44.98
49.97
54.97
59.97
64.96
69.96
26W2847.7-3.8-7.38%-5.67
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.73
70.79
26W2751.5+4+8.42%+2.06
30.28
35.32
40.37
45.42
50.46
55.51
60.55
65.6
70.65
26W2647.5-5.8-10.9%-4.67
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.77
69.76
26W2553.3+4.3+8.78%+7.05
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
26W2449-2.4-4.67%-1.17
29.75
34.71
39.66
44.62
49.58
54.54
59.5
64.45
69.41
26W2351.4-6.5-11.2%+3.51
29.79
34.76
39.73
44.69
49.66
54.62
59.59
64.55
69.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2257.9+3.5+6.43%+16.3
29.86
34.84
39.81
44.79
49.77
54.74
59.72
64.69
69.67
26W2154.4+6.5+13.6%+10.8
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.82
68.73
26W2047.9-3.6-6.99%+0.84
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
26W1951.5+4.5+9.57%+10.6
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
26W1847-0.35-0.74%+3.1
27.35
31.91
36.47
41.03
45.58
50.14
54.7
59.26
63.82
26W1747.35-3.55-6.97%+5.1
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
26W1650.9+4.55+9.82%+14.4
26.69
31.14
35.59
40.04
44.48
48.93
53.38
57.83
62.28
26W1546.35+3.1+7.17%+6.77
26.05
30.39
34.73
39.07
43.41
47.75
52.09
56.43
60.78
26W1443.25-3.75-7.98%+1.5
25.57
29.83
34.09
38.35
42.61
46.87
51.13
55.39
59.66
26W1347-3.6-7.11%+11.8
25.23
29.44
33.64
37.85
42.05
46.26
50.46
54.67
58.88
26W1250.6+0.6+1.2%+22.9
24.69
28.81
32.93
37.04
41.16
45.27
49.39
53.5
57.62
26W1150-2.8-5.3%+25.1
23.99
27.98
31.98
35.98
39.98
43.97
47.97
51.97
55.97
26W1052.8+3.6+7.32%+35.9
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.4
26W0949.2+15.55+46.2%+30.8
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
26W0733.65-1.85-5.21%-7.5
21.83
25.46
29.1
32.74
36.38
40.01
43.65
47.29
50.93
26W0635.5-3.5-8.97%-2.7
21.89
25.54
29.19
32.84
36.48
40.13
43.78
47.43
51.08
26W0539-1.1-2.74%+6.84
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.45
51.11
26W0440.1+0.15+0.38%+9.97
21.88
25.53
29.17
32.82
36.47
40.11
43.76
47.4
51.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0339.95+3+8.12%+9.8
21.83
25.47
29.11
32.75
36.38
40.02
43.66
47.3
50.94
26W0236.95+1+2.78%+1.72
21.8
25.43
29.06
32.69
36.33
39.96
43.59
47.22
50.86
26W0135.95-0.05-0.14%-1.83
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
25W5236+0.65+1.84%-2.33
22.11
25.8
29.49
33.17
36.86
40.54
44.23
47.91
51.6
25W5135.35+0.1+0.28%-4.83
22.29
26
29.71
33.43
37.14
40.86
44.57
48.28
52
25W5035.25-0.15-0.42%-6.26
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.65
25W4935.4-1.25-3.41%-6.84
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
25W4836.65+3.5+10.6%-4.8
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.04
53.89
25W4733.15-1.9-5.42%-14.8
23.36
27.25
31.14
35.03
38.93
42.82
46.71
50.6
54.5
25W4635.05-0.7-1.96%-10.7
23.55
27.48
31.4
35.33
39.25
43.18
47.1
51.03
54.96
25W4535.75-2.75-7.14%-9.88
23.8
27.77
31.74
35.7
39.67
43.64
47.6
51.57
55.54
25W4438.5-0.55-1.41%-2.21
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
25W4339.05-0.15-0.38%+0.44
23.33
27.22
31.1
34.99
38.88
42.77
46.66
50.54
54.43
25W4239.2-1.55-3.8%+2.29
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
25W4140.75+1.7+4.35%+7.45
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
25W4039.05-0.65-1.64%+5.56
22.2
25.89
29.59
33.29
36.99
40.69
44.39
48.09
51.79
25W3939.7-1.65-3.99%+9.77
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.01
50.63
25W3841.35+0.95+2.35%+16.7
21.26
24.81
28.35
31.89
35.44
38.98
42.53
46.07
49.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3740.4-1.45-3.46%+17.3
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.23
25W3641.85-0.4-0.95%+24.6
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25W3542.25+4.85+13%+29.2
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.51
45.79
25W3437.4-3.05-7.54%+18
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
25W3340.45+8.6+27%+29.8
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.52
43.64
25W3231.85-0.3-0.93%+4.52
18.28
21.33
24.38
27.43
30.47
33.52
36.57
39.61
42.66
25W3132.15+0.35+1.1%+6.05
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
25W3031.8-2.2-6.47%+5.27
18.12
21.15
24.17
27.19
30.21
33.23
36.25
39.27
42.29
25W2934+5.35+18.7%+13.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
25W2828.65+0.35+1.24%-3.92
17.89
20.87
23.86
26.84
29.82
32.8
35.78
38.76
41.75
25W2728.3-1.95-6.45%-5.51
17.97
20.96
23.96
26.95
29.95
32.94
35.94
38.93
41.93
25W2630.25+1.75+6.14%-1.82
18.49
21.57
24.65
27.73
30.81
33.89
36.97
40.05
43.14
25W2528.5-0.85-2.9%-9.77
18.95
22.11
25.27
28.43
31.58
34.74
37.9
41.06
44.22
25W2429.35-0.85-2.81%-10.4
19.66
22.94
26.21
29.49
32.77
36.04
39.32
42.59
45.87
25W2330.2+0.9+3.07%-11.1
20.39
23.79
27.19
30.59
33.98
37.38
40.78
44.18
47.58
25W2229.3-1.15-3.78%-16.9
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
25W2130.45-0.9-2.87%-16.9
21.98
25.64
29.3
32.97
36.63
40.29
43.96
47.62
51.28
25W2031.35+1.55+5.2%-17.6
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1929.8-0.95-3.09%-24.3
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.1
25W1830.75+0.75+2.5%-24.6
24.47
28.55
32.63
36.71
40.78
44.86
48.94
53.02
57.1
25W1730-0.75-2.44%-28.9
25.32
29.53
33.75
37.97
42.19
46.41
50.63
54.85
59.07
25W1630.75+0.4+1.32%-29.3
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
25W1530.35-9.15-23.2%-32.2
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
25W1439.5-0.8-1.99%-14.3
27.64
32.25
36.85
41.46
46.07
50.67
55.28
59.88
64.49
25W1340.3-3.55-8.1%-14
28.13
32.82
37.5
42.19
46.88
51.57
56.26
60.94
65.63
25W1243.85-1.35-2.99%-7.77
28.53
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
25W1145.2-1.45-3.11%-6.1
28.88
33.7
38.51
43.32
48.14
52.95
57.77
62.58
67.39
25W1046.65-0.6-1.27%-4.24
29.23
34.1
38.97
43.84
48.72
53.59
58.46
63.33
68.2
25W0947.25-1.8-3.67%-4.06
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.95
25W0849.05+0.9+1.87%-1.7
29.94
34.93
39.92
44.91
49.9
54.89
59.88
64.87
69.86
25W0748.15-0.25-0.52%-4.5
30.25
35.29
40.34
45.38
50.42
55.46
60.5
65.54
70.59
25W0648.4-0.65-1.33%-5.28
30.66
35.77
40.88
45.99
51.1
56.21
61.32
66.43
71.54
25W0449.05+2.05+4.36%-5.29
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
25W0347+0.15+0.32%-10.4
31.46
36.7
41.94
47.18
52.43
57.67
62.91
68.15
73.4
25W0246.85-0.75-1.58%-12
31.93
37.25
42.58
47.9
53.22
58.54
63.86
69.18
74.51
25W0147.6-2.5-4.99%-12.1
32.48
37.89
43.3
48.72
54.13
59.54
64.96
70.37
75.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5250.1+1.2+2.45%-8.91
33
38.5
44
49.5
55
60.5
66
71.5
77
24W5148.9-2.7-5.23%-12.2
33.42
39
44.57
50.14
55.71
61.28
66.85
72.42
77.99
24W5051.6-1.1-2.09%-8.39
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
24W4952.7-0.9-1.68%-7.05
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
24W4853.6-2.1-3.77%-6.19
34.28
40
45.71
51.42
57.14
62.85
68.57
74.28
79.99
24W4755.7-0.1-0.18%-3.94
34.79
40.59
46.39
52.19
57.98
63.78
69.58
75.38
81.18
24W4655.8-1.2-2.11%-4.7
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
24W4557-0.4-0.7%-3.57
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
24W4457.4+0.1+0.17%-3.44
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
24W4357.300%-5.12
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
24W4257.3-1.4-2.39%-6.95
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
24W4158.7-0.2-0.34%-6.86
37.81
44.12
50.42
56.72
63.02
69.33
75.63
81.93
88.23
24W4058.9-0.4-0.67%-9.16
38.9
45.39
51.87
58.35
64.84
71.32
77.81
84.29
90.77
24W3959.3+2.4+4.22%-10.9
39.92
46.58
53.23
59.88
66.54
73.19
79.85
86.5
93.15
24W3856.9+0.4+0.71%-16.1
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
24W3756.5-1.9-3.25%-18.9
41.79
48.75
55.72
62.68
69.65
76.61
83.58
90.54
97.5
24W3658.4-6.2-9.6%-17.6
42.54
49.64
56.73
63.82
70.91
78
85.09
92.18
99.27
24W3564.6+1.5+2.38%-10.3
43.23
50.44
57.64
64.85
72.05
79.26
86.46
93.67
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3463.1+0.1+0.16%-13.1
43.55
50.81
58.07
65.33
72.58
79.84
87.1
94.36
101.6
24W3363+1.6+2.61%-13.9
43.92
51.23
58.55
65.87
73.19
80.51
87.83
95.15
102.5
24W3261.4-8.3-11.9%-16.7
44.24
51.61
58.98
66.36
73.73
81.1
88.48
95.85
103.2
24W3169.7-3-4.13%-6.16
44.57
51.99
59.42
66.85
74.28
81.7
89.13
96.56
104
24W3072.7-3.4-4.47%-1.97
44.5
51.91
59.33
66.75
74.16
81.58
88.99
96.41
103.8
24W2976.1-6.2-7.53%+3.3
44.2
51.57
58.94
66.3
73.67
81.04
88.4
95.77
103.1
24W2882.3+1.3+1.6%+13
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
24W2781+4.9+6.44%+12.5
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
24W2676.1-4.4-5.47%+7.08
42.64
49.75
56.86
63.96
71.07
78.18
85.28
92.39
99.5
24W2580.5+7.6+10.4%+14.3
42.27
49.31
56.36
63.4
70.45
77.49
84.54
91.58
98.62
24W2472.9-0.4-0.55%+4.87
41.71
48.66
55.61
62.56
69.52
76.47
83.42
90.37
97.32
24W2373.3+1.8+2.52%+6.09
41.46
48.36
55.27
62.18
69.09
76
82.91
89.82
96.73
24W2271.5+0.5+0.7%+4.13
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
24W2171+1+1.43%+3.66
41.1
47.94
54.79
61.64
68.49
75.34
82.19
89.04
95.89
24W2070+1.5+2.19%+2.21
41.09
47.94
54.79
61.64
68.48
75.33
82.18
89.03
95.88
24W1968.5+0.3+0.44%-0.06
41.12
47.98
54.83
61.68
68.54
75.39
82.25
89.1
95.95
24W1868.2+1.9+2.87%-0.36
41.07
47.91
54.76
61.6
68.45
75.29
82.14
88.98
95.82
24W1766.3+0.8+1.22%-3.04
41.03
47.86
54.7
61.54
68.38
75.21
82.05
88.89
95.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1665.5-5.3-7.49%-4.38
41.1
47.95
54.8
61.65
68.5
75.35
82.2
89.05
95.9
24W1570.8+1.5+2.16%+3.1
41.2
48.07
54.94
61.8
68.67
75.54
82.4
89.27
96.14
24W1469.3+1.3+1.91%+1.07
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
24W1368-0.4-0.58%-0.85
41.15
48.01
54.87
61.73
68.58
75.44
82.3
89.16
96.02
24W1268.4+1+1.48%-0.61
41.29
48.18
55.06
61.94
68.82
75.71
82.59
89.47
96.35
24W1167.4-0.3-0.44%-2.17
41.34
48.22
55.11
62
68.89
75.78
82.67
89.56
96.45
24W1067.7-1.6-2.31%-2.2
41.53
48.46
55.38
62.3
69.22
76.15
83.07
89.99
96.91
24W0969.3-1.6-2.26%-0.2
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
24W0870.9+0.2+0.28%+1.33
41.98
48.98
55.98
62.97
69.97
76.97
83.96
90.96
97.96
24W0770.7+3.4+5.05%+1.28
41.88
48.87
55.85
62.83
69.81
76.79
83.77
90.75
97.73
24W0667.300%-3.2
41.71
48.67
55.62
62.57
69.52
76.48
83.43
90.38
97.33
24W0567.3-0.6-0.88%-3.08
41.66
48.61
55.55
62.49
69.44
76.38
83.33
90.27
97.21
24W0467.9+0.2+0.3%-2.64
41.84
48.82
55.79
62.76
69.74
76.71
83.69
90.66
97.63
24W0367.7-1.8-2.59%-2.99
41.87
48.85
55.83
62.81
69.78
76.76
83.74
90.72
97.7
24W0269.500%-0.73
42
49.01
56.01
63.01
70.01
77.01
84.01
91.01
98.01
24W0169.5-1.6-2.25%-1.05
42.14
49.17
56.19
63.21
70.24
77.26
84.29
91.31
98.33
23W5271.1+1.8+2.6%+1.34
42.1
49.11
56.13
63.15
70.16
77.18
84.19
91.21
98.23
23W5169.3-2.4-3.35%-0.83
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5071.7+1.2+1.7%+2.85
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
23W4970.5-5.7-7.48%+1.3
41.76
48.71
55.67
62.63
69.59
76.55
83.51
90.47
97.43
23W4876.2+7.4+10.8%+9.71
41.67
48.62
55.56
62.51
69.45
76.4
83.34
90.29
97.24
23W4768.8+1.8+2.69%-0.28
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
23W4667+0.8+1.21%-2.88
41.39
48.29
55.19
62.09
68.98
75.88
82.78
89.68
96.58
23W4566.2-5-7.02%-4.15
41.44
48.35
55.26
62.16
69.07
75.98
82.88
89.79
96.7
23W4471.2+2.7+3.94%+2.71
41.59
48.53
55.46
62.39
69.32
76.26
83.19
90.12
97.05
23W4368.5-2.1-2.97%-1.33
41.65
48.6
55.54
62.48
69.42
76.37
83.31
90.25
97.19
23W4270.6-1.9-2.62%+0.66
42.08
49.1
56.11
63.12
70.14
77.15
84.17
91.18
98.19
23W4172.5+4+5.84%+2.57
42.41
49.48
56.55
63.62
70.68
77.75
84.82
91.89
98.96
23W4068.5+1.1+1.63%-3.94
42.78
49.92
57.05
64.18
71.31
78.44
85.57
92.7
99.83
23W3967.4+0.2+0.3%-6.58
43.29
50.5
57.72
64.93
72.15
79.36
86.58
93.79
101
23W3867.2-2.9-4.14%-8.39
44.01
51.35
58.68
66.02
73.35
80.69
88.02
95.36
102.7
23W3770.1+1.4+2.04%-5.7
44.6
52.04
59.47
66.9
74.34
81.77
89.21
96.64
104.1
23W3668.7-1.5-2.14%-8.62
45.11
52.62
60.14
67.66
75.18
82.69
90.21
97.73
105.2
23W3570.2+1.5+2.18%-7.96
45.76
53.39
61.02
68.64
76.27
83.9
91.52
99.15
106.8
23W3468.7+0.6+0.88%-10.8
46.23
53.93
61.64
69.34
77.05
84.75
92.46
100.2
107.9
23W3368.1-1.4-2.01%-12.6
46.77
54.57
62.36
70.16
77.95
85.75
93.54
101.3
109.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3269.5-3-4.14%-11.9
47.31
55.19
63.08
70.96
78.85
86.73
94.62
102.5
110.4
23W3172.5-5.3-6.81%-8.71
47.65
55.59
63.53
71.47
79.42
87.36
95.3
103.2
111.2
23W3077.8+0.1+0.13%-2.8
48.02
56.03
64.03
72.03
80.04
88.04
96.05
104
112.1
23W2977.7-2.9-3.6%-3.13
48.12
56.15
64.17
72.19
80.21
88.23
96.25
104.3
112.3
23W2880.6+1.2+1.51%+0.05
48.34
56.39
64.45
72.51
80.56
88.62
96.67
104.7
112.8
23W2779.4-3.7-4.45%-2.15
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
23W2683.1+3.1+3.87%+1.09
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
23W2580-1-1.23%-3.53
49.75
58.05
66.34
74.63
82.92
91.22
99.51
107.8
116.1
23W2481-1.9-2.29%-3.75
50.49
58.91
67.32
75.74
84.15
92.57
101
109.4
117.8
23W2382.9+2.6+3.24%-2.19
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
23W2280.3-0.2-0.25%-5.37
50.91
59.4
67.88
76.37
84.85
93.34
101.8
110.3
118.8
23W2180.5+0.8+1%-5.35
51.03
59.54
68.04
76.55
85.05
93.56
102.1
110.6
119.1
23W2079.7+2.8+3.64%-6.47
51.13
59.65
68.17
76.69
85.22
93.74
102.3
110.8
119.3
23W1976.9-3.7-4.59%-10.3
51.46
60.03
68.61
77.19
85.76
94.34
102.9
111.5
120.1
23W1880.6+0.6+0.75%-6.75
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
23W1780-2.3-2.79%-8.22
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
23W1682.3-5.9-6.69%-6.26
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
23W1588.2-4.9-5.26%-0.28
53.07
61.91
70.76
79.6
88.45
97.29
106.1
115
123.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1493.1+0.6+0.65%+5.28
53.06
61.9
70.74
79.59
88.43
97.27
106.1
115
123.8
23W1392.5-3.5-3.65%+5.37
52.67
61.45
70.23
79.01
87.78
96.56
105.3
114.1
122.9
23W1296+7.2+8.11%+9.96
52.38
61.12
69.85
78.58
87.31
96.04
104.8
113.5
122.2
23W1188.8+4.6+5.46%+2.25
52.11
60.79
69.48
78.16
86.85
95.53
104.2
112.9
121.6
23W1084.2+1.3+1.57%-3.38
52.29
61
69.72
78.43
87.15
95.86
104.6
113.3
122
23W0982.9+0.3+0.36%-5.83
52.82
61.62
70.42
79.23
88.03
96.83
105.6
114.4
123.2
23W0882.6-4.2-4.84%-5.91
52.68
61.45
70.23
79.01
87.79
96.57
105.4
114.1
122.9
23W0786.8+1.1+1.28%-0.2
52.19
60.88
69.58
78.28
86.98
95.67
104.4
113.1
121.8
23W0685.7-4.3-4.78%+0.27
51.28
59.83
68.38
76.92
85.47
94.02
102.6
111.1
119.7
23W0590+1.8+2.04%+7.46
50.25
58.63
67
75.38
83.75
92.13
100.5
108.9
117.3
23W0388.2-2.6-2.86%+8.62
48.72
56.84
64.96
73.08
81.2
89.32
97.44
105.6
113.7
23W0290.8+2.8+3.18%+15.7
47.1
54.95
62.8
70.65
78.5
86.35
94.2
102
109.9
23W0188+3.3+3.9%+16.2
45.45
53.03
60.6
68.18
75.75
83.33
90.9
98.48
106.1
22W5384.7-1.6-1.85%+14.9
44.23
51.6
58.97
66.34
73.72
81.09
88.46
95.83
103.2
22W5286.3-3.7-4.11%+20.8
42.87
50.01
57.16
64.3
71.45
78.59
85.74
92.88
100
22W5190-2.7-2.91%+28.1
42.16
49.19
56.22
63.24
70.27
77.3
84.32
91.35
98.38
22W5092.7-3-3.13%+34.3
41.41
48.31
55.21
62.11
69.02
75.92
82.82
89.72
96.62
22W4995.7+15.9+19.9%+42
40.44
47.19
53.93
60.67
67.41
74.15
80.89
87.63
94.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4879.8+7.8+10.8%+21.5
39.41
45.98
52.55
59.12
65.68
72.25
78.82
85.39
91.96
22W4772+4.8+7.14%+10.2
39.21
45.75
52.28
58.82
65.35
71.89
78.42
84.96
91.5
22W4667.2+3.8+5.99%+2.15
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
22W4563.4+6.6+11.6%-4.69
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
22W4456.8+3.7+6.97%-15.8
40.46
47.2
53.94
60.69
67.43
74.17
80.92
87.66
94.4
22W4353.1-2-3.63%-22.9
41.31
48.2
55.08
61.97
68.85
75.74
82.62
89.51
96.4
22W4255.1-6.4-10.4%-22
42.4
49.47
56.54
63.6
70.67
77.74
84.8
91.87
98.94
22W4161.5+6.3+11.4%-14.7
43.26
50.48
57.69
64.9
72.11
79.32
86.53
93.74
101
22W4055.2-15.8-22.3%-24
43.56
50.81
58.07
65.33
72.59
79.85
87.11
94.37
101.6
22W3971-2.7-3.66%-3.4
44.1
51.45
58.8
66.15
73.5
80.85
88.2
95.55
102.9
22W3873.7+1.9+2.65%-0.29
44.35
51.74
59.13
66.52
73.92
81.31
88.7
96.09
103.5
22W3771.8-1.5-2.05%-4.58
45.15
52.67
60.2
67.72
75.25
82.77
90.3
97.82
105.3
22W3673.3-2.2-2.91%-4.74
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
22W3575.5-2.1-2.71%-3.7
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
22W3477.6+0.8+1.04%-2.27
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22W3376.8+1.6+2.13%-3.89
47.94
55.94
63.93
71.92
79.91
87.9
95.89
103.9
111.9
22W3275.2-0.1-0.13%-6.27
48.14
56.16
64.18
72.21
80.23
88.25
96.28
104.3
112.3
22W3175.3-1.4-1.83%-6.28
48.21
56.24
64.28
72.31
80.35
88.38
96.42
104.4
112.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3076.7+2.9+3.93%-4.42
48.15
56.17
64.2
72.22
80.25
88.27
96.3
104.3
112.3
22W2973.8+6+8.85%-8.25
48.26
56.31
64.35
72.39
80.44
88.48
96.53
104.6
112.6
22W2867.8+0.8+1.19%-16.6
48.78
56.92
65.05
73.18
81.31
89.44
97.57
105.7
113.8
22W2767-9.4-12.3%-19.7
50.09
58.43
66.78
75.13
83.48
91.82
100.2
108.5
116.9
22W2676.4-14.6-16%-10.9
51.47
60.05
68.63
77.21
85.78
94.36
102.9
111.5
120.1
22W2591-2.9-3.09%+4.68
52.16
60.85
69.54
78.24
86.93
95.62
104.3
113
121.7
22W2493.9+1.7+1.84%+7.73
52.3
61.01
69.73
78.45
87.16
95.88
104.6
113.3
122
22W2392.2+3.7+4.18%+6.01
52.18
60.88
69.58
78.27
86.97
95.67
104.4
113.1
121.8
22W2288.5+4.3+5.11%+1.21
52.46
61.21
69.95
78.69
87.44
96.18
104.9
113.7
122.4
22W2184.2+3.2+3.95%-4.5
52.9
61.72
70.54
79.35
88.17
96.99
105.8
114.6
123.4
22W2081+4.3+5.61%-9.61
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
22W1976.7+2.7+3.65%-16
54.81
63.94
73.08
82.21
91.35
100.5
109.6
118.7
127.9
22W1874-5.2-6.57%-20.3
55.72
65.01
74.3
83.58
92.87
102.2
111.4
120.7
130
22W1779.2-5.9-6.93%-16.5
56.91
66.4
75.88
85.37
94.85
104.3
113.8
123.3
132.8
22W1685.1-10.9-11.4%-11.6
57.76
67.38
77.01
86.64
96.26
105.9
115.5
125.1
134.8
22W1596-1-1.03%-1.32
58.37
68.1
77.83
87.56
97.28
107
116.7
126.5
136.2
22W1497+5.7+6.24%-1.23
58.92
68.75
78.57
88.39
98.21
108
117.8
127.7
137.5
22W1391.3-2.7-2.87%-7.18
59.02
68.85
78.69
88.53
98.36
108.2
118
127.9
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1294+2.6+2.84%-4.82
59.26
69.13
79.01
88.89
98.76
108.6
118.5
128.4
138.3
22W1191.4-6.9-7.02%-8.38
59.86
69.83
79.81
89.79
99.76
109.7
119.7
129.7
139.7
22W1098.3+0.3+0.31%-2.82
60.69
70.81
80.92
91.04
101.2
111.3
121.4
131.5
141.6
22W0998-5-4.85%-3.1
60.68
70.8
80.91
91.02
101.1
111.3
121.4
131.5
141.6
22W08103-0.5-0.48%+0.88
61.26
71.47
81.68
91.89
102.1
112.3
122.5
132.7
142.9
22W07103.5+7+7.25%+1.99
60.89
71.03
81.18
91.33
101.5
111.6
121.8
131.9
142.1
22W0596.5-3.3-3.31%-4.08
60.36
70.42
80.48
90.54
100.6
110.7
120.7
130.8
140.8
22W0499.8+2.3+2.36%+0.49
59.59
69.52
79.45
89.38
99.32
109.2
119.2
129.1
139
22W0397.5-0.9-0.91%-0.26
58.65
68.43
78.2
87.98
97.75
107.5
117.3
127.1
136.9
22W0298.4-9.6-8.89%+2.32
57.7
67.32
76.94
86.55
96.17
105.8
115.4
125
134.6
22W01108+9+9.09%+14.3
56.71
66.16
75.61
85.06
94.52
104
113.4
122.9
132.3
21W5299+2.5+2.59%+7.68
55.16
64.36
73.55
82.74
91.94
101.1
110.3
119.5
128.7
21W5196.5-10.5-9.81%+6.49
54.37
63.43
72.49
81.55
90.62
99.68
108.7
117.8
126.9
21W50107-2.5-2.28%+19.5
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
21W49109.5+11.4+11.6%+24.6
52.74
61.53
70.32
79.11
87.9
96.69
105.5
114.3
123.1
21W4898.1-12.4-11.2%+13.6
51.84
60.47
69.11
77.75
86.39
95.03
103.7
112.3
120.9
21W47110.5+15.6+16.4%+29.1
51.37
59.94
68.5
77.06
85.62
94.19
102.7
111.3
119.9
21W4694.9+2.8+3.04%+14.5
49.72
58.01
66.3
74.58
82.87
91.16
99.44
107.7
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4592.1+12.3+15.4%+13.2
48.82
56.95
65.09
73.23
81.36
89.5
97.63
105.8
113.9
21W4479.8+0.3+0.38%-1.77
48.74
56.87
64.99
73.11
81.24
89.36
97.49
105.6
113.7
21W4379.5+2.6+3.38%-3.84
49.61
57.87
66.14
74.41
82.68
90.94
99.21
107.5
115.7
21W4276.900%-8.85
50.62
59.06
67.5
75.93
84.37
92.81
101.2
109.7
118.1
21W4176.9+2.4+3.22%-10.1
51.32
59.87
68.42
76.98
85.53
94.08
102.6
111.2
119.7