≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2340 台亞 / 乖離率河流圖(周)

2340 台亞

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
45.7543.85+1.9+4.33%7.98%4547.243.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
41,77719.09億25,5121.64張/筆45.73.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40,53417.51億25,1691.61張/筆43.2+3.05 (+7.48%)

連續漲跌: 連6漲  ( +11.65元 / +34.16%)

財報評分: 最新30分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• 台股收跌393點48K得而復失　台積電持平至2475 (ETtoday新聞雲 09/29 13:35)

• 台亞董事會決議通過認購JC Nexus Fund L.P.私募股權基金 (公告訊息 09/23 15:39)

• 台亞舉辦財務業務概況座談會 (公告訊息 09/22 15:10)

• 和亞智慧科技聚焦半導體、光學及無人載具應用 預定9月掛牌上櫃 (Anue鉅亨 08/18 19:15)

• 【量大強漲股整理】自動化工業展登場下，黑馬股如何掌握?! (Anue鉅亨 08/17 18:10)

• 台亞會計主管及內部稽核主管異動 (公告訊息 08/07 16:18)

• 台亞2026年第二季背書保證改善計畫執行情形 (公告訊息 08/07 16:18)

• 台亞董事會決議通過2026年度第二季合併財務報告 (公告訊息 08/07 16:17)

• 台亞代理發言人異動 (公告訊息 08/03 14:49)

• 台亞2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:16)

• 代重要子公司積亞半導體股份有限公司公告總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告副總經理異動 (公告訊息 07/10 15:07)

• 代重要子公司積亞半導體股份有限公司公告策略長異動 (公告訊息 07/10 15:06)

• 台亞總經理異動 (公告訊息 07/10 15:05)

• 說明媒體報導有關台亞與德勝光電訴訟案之相關報導 (公告訊息 07/01 14:54)

• 台亞強攻第三代半導體不打價格戰 兩大子公司下半年接棒登資本市場 (Anue鉅亨 06/25 16:03)

• 代重要子公司積亞半導體股份有限公司公司董事長續任 (公告訊息 06/25 16:02)

• 代重要子公司積亞半導體股份有限公司公告同意公司董事及其代表人競業許可 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年度股東常會董監事全面改選當選名單 (公告訊息 06/25 16:01)

• 代重要子公司積亞半導體股份有限公司公告 2026年股東常會決議事項 (公告訊息 06/25 16:00)

• 代重要子公司積亞半導體股份有限公司公告公司累積虧損達實收資本額二分之一 (公告訊息 06/25 15:59)

• 台亞2026年股東常會決議事項 (公告訊息 06/25 15:59)

2340 台亞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4045.75+11.2+32.4%+36.9
20.06
23.4
26.74
30.08
33.43
36.77
40.11
43.45
46.8
26W3934.55+0.55+1.62%+5.21
19.7
22.99
26.27
29.55
32.84
36.12
39.41
42.69
45.97
26W3834+2.35+7.42%+3.08
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18
26W3731.65-2.4-7.05%-5.36
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.47
46.82
26W3634.05-0.2-0.58%+1.13
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
26W3534.25+3.05+9.78%+1.35
20.28
23.65
27.03
30.41
33.79
37.17
40.55
43.93
47.31
26W3431.2+0.85+2.8%-8.48
20.46
23.86
27.27
30.68
34.09
37.5
40.91
44.32
47.73
26W3330.35-1.4-4.41%-12.4
20.8
24.27
27.73
31.2
34.67
38.13
41.6
45.06
48.53
26W3231.75+4.35+15.9%-9.31
21
24.51
28.01
31.51
35.01
38.51
42.01
45.51
49.01
26W3127.4-3.25-10.6%-22.7
21.26
24.8
28.35
31.89
35.43
38.98
42.52
46.06
49.61
26W3030.65-1.8-5.55%-15.5
21.75
25.38
29
32.63
36.25
39.88
43.5
47.13
50.76
26W2932.45-4.05-11.1%-11.7
22.04
25.71
29.38
33.06
36.73
40.4
44.08
47.75
51.42
26W2836.5-1.6-4.2%-0.6
22.03
25.7
29.38
33.05
36.72
40.39
44.06
47.73
51.41
26W2738.1+1.65+4.53%+5.59
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
26W2636.45-3.5-8.76%+3.76
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
26W2539.95+5.35+15.5%+16.2
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.7
48.14
26W2434.6-1.05-2.95%+3.18
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.95
26W2335.65-2.5-6.55%+8.16
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2238.15-0.5-1.29%+18.4
19.33
22.55
25.77
28.99
32.22
35.44
38.66
41.88
45.1
26W2138.65+3.85+11.1%+23.1
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
26W2034.8-2.5-6.7%+14.8
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
26W1937.3-0.75-1.97%+26.3
17.73
20.68
23.63
26.59
29.54
32.5
35.45
38.4
41.36
26W1838.05+1.2+3.26%+32.8
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.23
40.1
26W1736.85+4.55+14.1%+32.4
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
26W1632.3+4.05+14.3%+19.1
16.28
18.99
21.7
24.42
27.13
29.84
32.56
35.27
37.98
26W1528.25+2.55+9.92%+5.41
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
26W1425.7-1.1-4.1%-3.56
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
26W1326.8-2.05-7.11%+0.29
16.03
18.71
21.38
24.05
26.72
29.4
32.07
34.74
37.41
26W1228.85+1.7+6.26%+7.85
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.45
26W1127.15+1.2+4.62%+1.83
16
18.66
21.33
24
26.66
29.33
31.99
34.66
37.33
26W1025.95-1.6-5.81%-2.49
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
26W0927.55+2.9+11.8%+3.66
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
26W0724.6500%-6.05
15.74
18.37
20.99
23.61
26.24
28.86
31.49
34.11
36.73
26W0624.65-0.95-3.71%-6.16
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
26W0525.6-1.8-6.57%-2.42
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.1
36.73
26W0427.4-0.45-1.62%+4.87
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0327.85-0.15-0.54%+6.61
15.67
18.29
20.9
23.51
26.12
28.74
31.35
33.96
36.57
26W0228+1.7+6.46%+7.95
15.56
18.16
20.75
23.34
25.94
28.53
31.13
33.72
36.31
26W0126.3-0.35-1.31%+1.89
15.49
18.07
20.65
23.23
25.81
28.39
30.97
33.55
36.14
25W5226.65-0.5-1.84%+3.29
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.54
36.12
25W5127.15-0.55-1.99%+5.04
15.51
18.09
20.68
23.26
25.85
28.43
31.02
33.6
36.18
25W5027.7+1.2+4.53%+6.59
15.59
18.19
20.79
23.39
25.99
28.59
31.19
33.78
36.38
25W4926.5+1+3.92%+2.85
15.46
18.04
20.61
23.19
25.77
28.34
30.92
33.49
36.07
25W4825.5+2.35+10.2%+0.06
15.29
17.84
20.39
22.94
25.48
28.03
30.58
33.13
35.68
25W4723.15-1.9-7.58%-8.39
15.16
17.69
20.22
22.74
25.27
27.8
30.32
32.85
35.38
25W4625.05+0.85+3.51%-0.61
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.29
25W4524.200%-3.1
14.98
17.48
19.98
22.48
24.97
27.47
29.97
32.46
34.96
25W4424.2-3.15-11.5%-1.93
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
25W4327.35+1.9+7.47%+12.2
14.62
17.06
19.5
21.93
24.37
26.81
29.24
31.68
34.12
25W4225.45-0.9-3.42%+6.74
14.31
16.69
19.07
21.46
23.84
26.23
28.61
30.99
33.38
25W4126.35+0.2+0.76%+11.8
14.14
16.5
18.85
21.21
23.57
25.92
28.28
30.63
32.99
25W4026.15-1.1-4.04%+13.4
13.84
16.15
18.45
20.76
23.07
25.37
27.68
29.98
32.29
25W3927.25-1.75-6.03%+20.4
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
25W3829+4.2+16.9%+30.5
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3724.8+1.95+8.53%+15.6
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
25W3622.85+0.15+0.66%+8.45
12.64
14.75
16.86
18.96
21.07
23.18
25.28
27.39
29.5
25W3522.7+0.4+1.79%+8.83
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.11
29.2
25W3422.3+0.25+1.13%+7.93
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
25W3322.05+1.7+8.35%+7.2
12.34
14.4
16.46
18.51
20.57
22.63
24.68
26.74
28.8
25W3220.35+0.15+0.74%-1.1
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
25W3120.2-0.3-1.46%-2.25
12.4
14.47
16.53
18.6
20.67
22.73
24.8
26.86
28.93
25W3020.5-1.35-6.18%-1.37
12.47
14.55
16.63
18.71
20.78
22.86
24.94
27.02
29.1
25W2921.85+2+10.1%+4.82
12.51
14.59
16.68
18.76
20.85
22.93
25.02
27.1
29.18
25W2819.85-0.65-3.17%-4.36
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.06
25W2720.5-1.4-6.39%-1.39
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
25W2621.9+2.8+14.7%+3.96
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
25W2519.1-0.65-3.29%-10
12.74
14.86
16.98
19.11
21.23
23.35
25.48
27.6
29.72
25W2419.75-0.35-1.74%-9.16
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.26
30.44
25W2320.1-0.05-0.25%-9.4
13.31
15.53
17.75
19.97
22.18
24.4
26.62
28.84
31.06
25W2220.15-0.95-4.5%-11.2
13.61
15.88
18.15
20.42
22.69
24.96
27.23
29.49
31.76
25W2121.1-1.05-4.74%-9.46
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.63
25W2022.15+0.65+3.02%-7.78
14.41
16.81
19.22
21.62
24.02
26.42
28.82
31.22
33.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1921.5-0.25-1.15%-11.8
14.63
17.07
19.51
21.95
24.38
26.82
29.26
31.7
34.14
25W1821.75+0.45+2.11%-12.4
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25W1721.3+0.65+3.15%-15.6
15.14
17.67
20.19
22.71
25.24
27.76
30.29
32.81
35.33
25W1620.65+0.35+1.72%-19.5
15.39
17.96
20.52
23.09
25.65
28.22
30.78
33.35
35.92
25W1520.3-3.8-15.8%-22.3
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
25W1424.1+0.05+0.21%-9.93
16.05
18.73
21.41
24.08
26.76
29.43
32.11
34.78
37.46
25W1324.05-1.7-6.6%-11.7
16.34
19.06
21.79
24.51
27.23
29.96
32.68
35.4
38.13
25W1225.75+0.25+0.98%-6.49
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
25W1125.5-1.15-4.32%-8.2
16.67
19.44
22.22
25
27.78
30.55
33.33
36.11
38.89
25W1026.65-1.5-5.33%-5.37
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W0928.15-2.25-7.4%-1.13
17.08
19.93
22.78
25.63
28.47
31.32
34.17
37.01
39.86
25W0830.4+3.5+13%+5.99
17.21
20.08
22.94
25.81
28.68
31.55
34.42
37.28
40.15
25W0726.9-0.3-1.1%-6.46
17.25
20.13
23.01
25.88
28.76
31.63
34.51
37.38
40.26
25W0627.2+0.05+0.18%-7.25
17.6
20.53
23.46
26.39
29.33
32.26
35.19
38.12
41.06
25W0427.15+0.45+1.69%-9.48
18
20.99
23.99
26.99
29.99
32.99
35.99
38.99
41.99
25W0326.7-0.1-0.37%-13.1
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
25W0226.8-1.7-5.96%-14.9
18.9
22.04
25.19
28.34
31.49
34.64
37.79
40.94
44.09
25W0128.5-1.8-5.94%-11.7
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.95
45.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5230.3+2.3+8.21%-8.03
19.77
23.06
26.36
29.65
32.95
36.24
39.54
42.83
46.12
24W5128-0.85-2.95%-16.5
20.11
23.46
26.81
30.16
33.52
36.87
40.22
43.57
46.92
24W5028.85-1.65-5.41%-15.5
20.5
23.91
27.33
30.75
34.16
37.58
40.99
44.41
47.83
24W4930.5-0.2-0.65%-12
20.79
24.25
27.72
31.18
34.65
38.11
41.58
45.04
48.5
24W4830.7-0.15-0.49%-12.2
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.47
48.97
24W4730.85-0.55-1.75%-13.5
21.4
24.96
28.53
32.1
35.66
39.23
42.79
46.36
49.93
24W4631.4-2.9-8.45%-13
21.65
25.26
28.87
32.48
36.08
39.69
43.3
46.91
50.52
24W4534.3-1.55-4.32%-5.61
21.8
25.44
29.07
32.7
36.34
39.97
43.61
47.24
50.87
24W4435.85-0.85-2.32%-1.2
21.77
25.4
29.03
32.66
36.28
39.91
43.54
47.17
50.8
24W4336.7+0.05+0.14%+0.95
21.81
25.45
29.08
32.72
36.35
39.99
43.62
47.26
50.9
24W4236.65-0.3-0.81%+0.39
21.9
25.56
29.21
32.86
36.51
40.16
43.81
47.46
51.11
24W4136.95-0.3-0.81%+0.22
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
24W4037.25-0.45-1.19%-0.23
22.4
26.13
29.87
33.6
37.33
41.07
44.8
48.53
52.27
24W3937.7+1.3+3.57%-0.45
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
24W3836.4+1.25+3.56%-4.68
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.64
53.46
24W3735.15+0.3+0.86%-9.01
23.18
27.04
30.9
34.77
38.63
42.49
46.36
50.22
54.08
24W3634.85-4.7-11.9%-10.6
23.39
27.29
31.19
35.09
38.99
42.89
46.79
50.68
54.58
24W3539.55+3.2+8.8%+0.21
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3436.35+1.65+4.76%-8.25
23.77
27.73
31.7
35.66
39.62
43.58
47.54
51.5
55.47
24W3334.7+1.1+3.27%-13.1
23.96
27.96
31.95
35.94
39.94
43.93
47.93
51.92
55.91
24W3233.6-3.15-8.57%-16.5
24.14
28.16
32.18
36.21
40.23
44.25
48.28
52.3
56.32
24W3136.75-1.95-5.04%-9.28
24.3
28.36
32.41
36.46
40.51
44.56
48.61
52.66
56.71
24W3038.7-2.65-6.41%-4.74
24.38
28.44
32.5
36.56
40.63
44.69
48.75
52.81
56.88
24W2941.35-1.65-3.84%+1.95
24.33
28.39
32.45
36.5
40.56
44.61
48.67
52.72
56.78
24W2843-1.2-2.71%+6.82
24.15
28.18
32.2
36.23
40.25
44.28
48.3
52.33
56.36
24W2744.2+2.35+5.62%+10.1
24.08
28.09
32.1
36.12
40.13
44.14
48.16
52.17
56.18
24W2641.85-0.3-0.71%+5.21
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W2542.15+2.35+5.9%+6.5
23.75
27.7
31.66
35.62
39.58
43.53
47.49
51.45
55.41
24W2439.8-1.25-3.05%+0.97
23.65
27.59
31.54
35.48
39.42
43.36
47.3
51.24
55.19
24W2341.05-0.5-1.2%+4.3
23.61
27.55
31.49
35.42
39.36
43.29
47.23
51.16
55.1
24W2241.55+1.05+2.59%+5.46
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.22
55.16
24W2140.5+2+5.19%+2.88
23.62
27.56
31.49
35.43
39.37
43.3
47.24
51.17
55.11
24W2038.5+1.3+3.49%-2.58
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
24W1937.2-1.1-2.87%-6.96
23.99
27.99
31.98
35.98
39.98
43.98
47.98
51.97
55.97
24W1838.3+0.5+1.32%-5.19
24.24
28.28
32.32
36.36
40.4
44.44
48.48
52.51
56.55
24W1737.8+0.4+1.07%-7.27
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1637.4-4-9.66%-9.3
24.74
28.86
32.99
37.11
41.23
45.36
49.48
53.6
57.73
24W1541.4+1.8+4.55%-0.9
25.07
29.24
33.42
37.6
41.78
45.95
50.13
54.31
58.49
24W1439.6+0.35+0.89%-5.84
25.23
29.44
33.65
37.85
42.06
46.26
50.47
54.67
58.88
24W1339.25-0.85-2.12%-7.69
25.51
29.76
34.02
38.27
42.52
46.77
51.02
55.27
59.53
24W1240.1+1.1+2.82%-7.01
25.87
30.19
34.5
38.81
43.12
47.44
51.75
56.06
60.37
24W1139-2.6-6.25%-10.5
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
24W1041.6+0.5+1.22%-6.07
26.57
31
35.43
39.86
44.29
48.72
53.15
57.57
62
24W0941.1-1.4-3.29%-8.2
26.86
31.34
35.82
40.29
44.77
49.25
53.72
58.2
62.68
24W0842.5-2-4.49%-6.4
27.24
31.79
36.33
40.87
45.41
49.95
54.49
59.03
63.57
24W0744.5+1.9+4.46%-2.96
27.51
32.1
36.69
41.27
45.86
50.44
55.03
59.61
64.2
24W0642.6-0.45-1.05%-7.35
27.59
32.19
36.78
41.38
45.98
50.58
55.18
59.77
64.37
24W0543.05-0.9-2.05%-6.69
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.97
64.59
24W0443.95-0.5-1.12%-5.32
27.85
32.49
37.14
41.78
46.42
51.06
55.7
60.34
64.99
24W0344.45-0.6-1.33%-4.76
28
32.67
37.34
42.01
46.67
51.34
56.01
60.67
65.34
24W0245.05-0.55-1.21%-3.95
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.67
24W0145.6-1.5-3.18%-3.53
28.36
33.09
37.82
42.54
47.27
52
56.72
61.45
66.18
23W5247.1+1+2.17%-0.92
28.52
33.28
38.03
42.78
47.54
52.29
57.05
61.8
66.55
23W5146.1-2.05-4.26%-3.08
28.54
33.3
38.05
42.81
47.57
52.32
57.08
61.83
66.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5048.15+0.3+0.63%+0.95
28.62
33.39
38.16
42.93
47.7
52.47
57.24
62
66.77
23W4947.85-1.55-3.14%-0.04
28.72
33.51
38.3
43.08
47.87
52.66
57.44
62.23
67.02
23W4849.4+1.05+2.17%+2.99
28.78
33.58
38.37
43.17
47.97
52.76
57.56
62.35
67.15
23W4748.35+2.25+4.88%+0.67
28.82
33.62
38.42
43.22
48.03
52.83
57.63
62.43
67.24
23W4646.1+1.5+3.36%-3.97
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.21
23W4544.6-2.15-4.6%-7.39
28.89
33.71
38.53
43.34
48.16
52.97
57.79
62.6
67.42
23W4446.75-0.5-1.06%-3.55
29.08
33.93
38.78
43.63
48.47
53.32
58.17
63.01
67.86
23W4347.25-0.2-0.42%-3.22
29.29
34.18
39.06
43.94
48.82
53.71
58.59
63.47
68.35
23W4247.45-2.35-4.72%-3.71
29.57
34.5
39.42
44.35
49.28
54.21
59.14
64.06
68.99
23W4149.8+0.7+1.43%+0.17
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
23W4049.1+1.65+3.48%-1.83
30.01
35.01
40.01
45.01
50.02
55.02
60.02
65.02
70.02
23W3947.45-0.35-0.73%-4.89
29.93
34.92
39.91
44.9
49.89
54.88
59.87
64.85
69.84
23W3847.8-2.6-5.16%-3.71
29.79
34.75
39.71
44.68
49.64
54.61
59.57
64.53
69.5
23W3750.4+1.3+2.65%+2.08
29.62
34.56
39.5
44.44
49.37
54.31
59.25
64.18
69.12
23W3649.1-1.1-2.19%+1.49
29.03
33.86
38.7
43.54
48.38
53.21
58.05
62.89
67.73
23W3550.2+2.15+4.47%+5.72
28.49
33.24
37.99
42.74
47.48
52.23
56.98
61.73
66.48
23W3448.05-0.05-0.1%+3.45
27.87
32.51
37.16
41.8
46.45
51.09
55.74
60.38
65.02
23W3348.1-0.6-1.23%+5.74
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.13
63.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3248.7-2.6-5.07%+9.37
26.72
31.17
35.62
40.07
44.53
48.98
53.43
57.88
62.34
23W3151.3-1.9-3.57%+18.2
26.05
30.39
34.74
39.08
43.42
47.76
52.1
56.44
60.79
23W3053.2+0.1+0.19%+26.1
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.09
23W2953.1-0.6-1.12%+30.1
24.49
28.57
32.65
36.73
40.81
44.89
48.97
53.05
57.14
23W2853.7+6.25+13.2%+35.9
23.7
27.66
31.61
35.56
39.51
43.46
47.41
51.36
55.31
23W2747.45+3.2+7.23%+23.8
23
26.83
30.67
34.5
38.33
42.17
46
49.83
53.67
23W2644.25-0.05-0.11%+17.3
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
23W2544.3+6.85+18.3%+18.8
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
23W2437.45-0.05-0.13%+1.53
22.13
25.82
29.51
33.2
36.88
40.57
44.26
47.95
51.64
23W2337.5+0.8+2.18%+1.77
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
23W2236.7+1.1+3.09%-0.38
22.1
25.79
29.47
33.15
36.84
40.52
44.21
47.89
51.57
23W2135.600%-3.54
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
23W2035.6+1.3+3.79%-3.94
22.24
25.94
29.65
33.36
37.06
40.77
44.47
48.18
51.89
23W1934.3-1.2-3.38%-7.86
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
23W1835.5+0.4+1.14%-5.03
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.59
52.33
23W1735.1-1.05-2.9%-6.57
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
23W1636.15-2.3-5.98%-3.82
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W1538.45-0.95-2.41%+2.69
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1439.4+0.6+1.55%+6.09
22.28
26
29.71
33.42
37.14
40.85
44.57
48.28
51.99
23W1338.8-0.15-0.39%+5.71
22.02
25.69
29.36
33.03
36.7
40.37
44.04
47.71
51.39
23W1238.95+2+5.41%+6.98
21.84
25.49
29.13
32.77
36.41
40.05
43.69
47.33
50.97
23W1136.95-0.45-1.2%+2.09
21.72
25.33
28.95
32.57
36.19
39.81
43.43
47.05
50.67
23W1037.4-0.2-0.53%+3.49
21.68
25.3
28.91
32.52
36.14
39.75
43.37
46.98
50.59
23W0937.600%+3.85
21.72
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.69
23W0837.6-0.15-0.4%+4.06
21.68
25.29
28.91
32.52
36.13
39.75
43.36
46.97
50.59
23W0737.75+1.45+3.99%+4.36
21.7
25.32
28.94
32.56
36.17
39.79
43.41
47.02
50.64
23W0636.3-1.65-4.35%+1.15
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
23W0537.95+2.65+7.51%+6.41
21.4
24.97
28.53
32.1
35.67
39.23
42.8
46.36
49.93
23W0335.3+1+2.92%+0.53
21.07
24.58
28.09
31.6
35.12
38.63
42.14
45.65
49.16
23W0234.3-0.2-0.58%-1.48
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
23W0134.5+0.75+2.22%-0.32
20.77
24.23
27.69
31.15
34.61
38.07
41.53
44.99
48.46
22W5333.75-1.2-3.43%-2.37
20.74
24.2
27.66
31.11
34.57
38.03
41.48
44.94
48.4
22W5234.95-1.2-3.32%+1.14
20.73
24.19
27.65
31.1
34.56
38.01
41.47
44.92
48.38
22W5136.15-0.1-0.28%+4.36
20.78
24.25
27.71
31.17
34.64
38.1
41.57
45.03
48.49
22W5036.25-2.05-5.35%+4.44
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
22W4938.3+1.65+4.5%+10.3
20.83
24.3
27.78
31.25
34.72
38.19
41.66
45.13
48.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4836.65-1.45-3.81%+5.51
20.84
24.31
27.79
31.26
34.73
38.21
41.68
45.15
48.63
22W4738.1+4.05+11.9%+8.93
20.99
24.48
27.98
31.48
34.98
38.47
41.97
45.47
48.97
22W4634.05+0.65+1.95%-3.39
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
22W4533.4+2.6+8.44%-6.69
21.48
25.06
28.64
32.22
35.8
39.38
42.96
46.53
50.11
22W4430.8-0.6-1.91%-15.1
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
22W4331.4-0.25-0.79%-15.3
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.21
51.92
22W4231.65-2.3-6.77%-16.6
22.76
26.55
30.35
34.14
37.93
41.73
45.52
49.31
53.11
22W4133.95+0.35+1.04%-12.3
23.23
27.1
30.98
34.85
38.72
42.59
46.46
50.33
54.21
22W4033.6-2.4-6.67%-14.4
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
22W3936-1.05-2.83%-9.4
23.84
27.81
31.79
35.76
39.73
43.71
47.68
51.65
55.63
22W3837.05+0.65+1.79%-9.01
24.43
28.5
32.58
36.65
40.72
44.79
48.86
52.93
57.01
22W3736.4-2.1-5.45%-12.2
24.88
29.03
33.18
37.32
41.47
45.62
49.76
53.91
58.06
22W3638.5-1.3-3.27%-9.54
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
22W3539.8-1.8-4.33%-8.49
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W3441.6+0.4+0.97%-5
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.92
61.3
22W3341.2+1.35+3.39%-6.31
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
22W3239.85-1.3-3.16%-9.5
26.42
30.82
35.23
39.63
44.03
48.44
52.84
57.24
61.65
22W3141.15-1.25-2.95%-6.94
26.53
30.95
35.38
39.8
44.22
48.64
53.06
57.48
61.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3042.4+0.55+1.31%-4.18
26.55
30.97
35.4
39.82
44.25
48.67
53.1
57.52
61.95
22W2941.85+1+2.45%-5.61
26.6
31.04
35.47
39.9
44.34
48.77
53.21
57.64
62.07
22W2840.85+0.95+2.38%-8.45
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
22W2739.9-8.9-18.2%-11.7
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
22W2648.8+2+4.27%+6.14
27.59
32.18
36.78
41.38
45.98
50.57
55.17
59.77
64.37
22W2546.8-3.8-7.51%+1.18
27.75
32.38
37
41.63
46.25
50.88
55.5
60.13
64.76
22W2450.600%+8.53
27.97
32.64
37.3
41.96
46.62
51.29
55.95
60.61
65.27
22W2350.6+6.95+15.9%+8.71
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
22W2243.65-0.4-0.91%-6.5
28.01
32.68
37.35
42.02
46.68
51.35
56.02
60.69
65.36
22W2144.05+2.1+5.01%-6.97
28.41
33.14
37.88
42.61
47.35
52.08
56.82
61.55
66.29
22W2041.95-0.3-0.71%-13.3
29.02
33.85
38.69
43.53
48.36
53.2
58.03
62.87
67.71
22W1942.25+0.7+1.68%-15.1
29.87
34.85
39.83
44.81
49.79
54.77
59.75
64.72
69.7
22W1841.55-2-4.59%-18.6
30.62
35.72
40.82
45.93
51.03
56.13
61.24
66.34
71.44
22W1743.55-1.95-4.29%-16.9
31.46
36.7
41.95
47.19
52.43
57.68
62.92
68.16
73.41
22W1645.5-2.5-5.21%-15.4
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
22W1548-2.4-4.76%-13.3
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.48
22W1450.4-2-3.82%-11.8
34.27
39.99
45.7
51.41
57.12
62.84
68.55
74.26
79.97
22W1352.4+0.8+1.55%-11
35.33
41.21
47.1
52.99
58.88
64.76
70.65
76.54
82.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1251.6+2+4.03%-13.2
35.67
41.62
47.56
53.51
59.45
65.4
71.34
77.29
83.24
22W1149.6-2.8-5.34%-17.4
36.02
42.03
48.03
54.03
60.04
66.04
72.05
78.05
84.05
22W1052.4+0.1+0.19%-13.7
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
22W0952.3-4.9-8.57%-14.3
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
22W0857.2-3.3-5.45%-6.71
36.79
42.92
49.05
55.18
61.32
67.45
73.58
79.71
85.84
22W0760.5+2.1+3.6%+0.52
36.11
42.13
48.15
54.17
60.18
66.2
72.22
78.24
84.26
22W0558.4-1.4-2.34%-0.91
35.36
41.25
47.15
53.04
58.93
64.83
70.72
76.61
82.51
22W0459.8-1.6-2.61%+3.56
34.65
40.42
46.19
51.97
57.74
63.52
69.29
75.06
80.84
22W0361.4-4.1-6.26%+9.97
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
22W0265.5-5.6-7.88%+22.3
32.13
37.48
42.84
48.2
53.55
58.9
64.26
69.61
74.97
22W0171.1-2.1-2.87%+39.6
30.56
35.65
40.74
45.83
50.93
56.02
61.11
66.2
71.3
21W5273.2+13.3+22.2%+53
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.19
66.98
21W5159.9+0.7+1.18%+33.7
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
21W5059.2+0.4+0.68%+38.3
25.69
29.97
34.25
38.53
42.82
47.1
51.38
55.66
59.94
21W4958.8+2.6+4.63%+43.6
24.57
28.67
32.77
36.86
40.96
45.05
49.15
53.24
57.34
21W4856.2+0.3+0.54%+43.7
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.82
54.73
21W4755.9+13.4+31.5%+49.4
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.37
21W4642.5-1.75-3.95%+19.8
21.28
24.83
28.38
31.93
35.47
39.02
42.57
46.12
49.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4544.25+1.35+3.15%+28
20.75
24.21
27.66
31.12
34.58
38.04
41.5
44.96
48.41
21W4442.9+7.9+22.6%+26.9
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
21W4335+3.3+10.4%+6.18
19.78
23.07
26.37
29.67
32.96
36.26
39.55
42.85
46.15
21W4231.7+0.3+0.96%-3.49
19.71
22.99
26.28
29.56
32.85
36.13
39.42
42.7
45.98
21W4131.4+0.4+1.29%-4.8
19.79
23.09
26.39
29.69
32.98
36.28
39.58
42.88
46.18