≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2342 茂矽 / 乖離率河流圖(周)

2342 茂矽

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.349.35+1.95+3.95%8.11%49.3552.548.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,5257.9億11,6171.34張/筆50.93.51N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,4603.7億5,6641.32張/筆49.59-0.95 (-1.89%)

連續漲跌: 首日上漲  ( +1.95元 / +3.95%)

財報評分: 最新43分 / 平均34分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 磊晶圓出頭天！嘉晶連刷2根漲停創19年新高　帶旺合晶、漢磊 (ETtoday新聞雲 09/24 12:19)

• 台股站穩48K！漲357點刷史上最高收盤　台積電漲40元至2500 (ETtoday新聞雲 09/23 13:35)

• 茂矽註銷收回限制員工權利新股辦理變更登記完成 (公告訊息 08/21 16:58)

• 董事會決議改派永續發展委員會委員 (公告訊息 07/30 18:19)

• 茂矽董事會決議辦理限制員工權利新股收回註銷減資事宜 (公告訊息 07/30 18:14)

• 茂矽董事會決議上半年度不分派股利 (公告訊息 07/30 18:09)

• 茂矽2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/30 18:00)

• 茂矽2026年第二季度財務報告董事會召開日期 (公告訊息 07/22 17:33)

2342 茂矽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W4051.3+3.1+6.43%+24.2
24.77
28.9
33.03
37.16
41.29
45.42
49.55
53.67
57.8
26W3948.2+7.15+17.4%+15.2
25.1
29.28
33.46
37.64
41.83
46.01
50.19
54.37
58.56
26W3841.05+3.35+8.89%-2.36
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
26W3737.7-2-5.04%-12.6
25.88
30.19
34.5
38.82
43.13
47.44
51.76
56.07
60.38
26W3639.7-0.85-2.1%-8.48
26.03
30.36
34.7
39.04
43.38
47.71
52.05
56.39
60.73
26W3540.55+1.9+4.92%-6.8
26.1
30.46
34.81
39.16
43.51
47.86
52.21
56.56
60.91
26W3438.65-2.05-5.04%-11.5
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
26W3340.7+4.35+12%-7.27
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26W3236.35+4.2+13.1%-17.1
26.32
30.71
35.1
39.49
43.87
48.26
52.65
57.03
61.42
26W3132.15-6.95-17.8%-27.7
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.22
26W3039.1-3.2-7.57%-12.2
26.73
31.19
35.65
40.1
44.56
49.01
53.47
57.92
62.38
26W2942.3-6.7-13.7%-3.82
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.17
61.57
26W2849-9.3-16%+13.8
25.84
30.15
34.46
38.77
43.07
47.38
51.69
55.99
60.3
26W2758.3+7.3+14.3%+40.3
24.93
29.09
33.25
37.4
41.56
45.71
49.87
54.02
58.18
26W2651-4.2-7.61%+30
23.54
27.46
31.38
35.3
39.23
43.15
47.07
50.99
54.92
26W2555.2+14.3+35%+46.8
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.89
52.66
26W2440.9-0.5-1.21%+14.1
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
26W2341.4-1.4-3.27%+18.1
21.04
24.55
28.06
31.56
35.07
38.58
42.08
45.59
49.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2242.8+1.4+3.38%+25.1
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
26W2141.4+0.95+2.35%+23.6
20.1
23.44
26.79
30.14
33.49
36.84
40.19
43.54
46.89
26W2040.45-3.35-7.65%+23.9
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.72
26W1943.8+10.2+30.4%+37.2
19.16
22.35
25.54
28.73
31.93
35.12
38.31
41.5
44.7
26W1833.6+2+6.33%+8.08
18.65
21.76
24.87
27.98
31.09
34.2
37.31
40.41
43.52
26W1731.6+1.1+3.61%+1.16
18.74
21.87
24.99
28.11
31.24
34.36
37.49
40.61
43.73
26W1630.5+1.2+4.1%-2.9
18.85
21.99
25.13
28.27
31.41
34.55
37.69
40.83
43.98
26W1529.3+1.3+4.64%-7.15
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
26W1428-2-6.67%-11.4
18.97
22.13
25.29
28.45
31.61
34.77
37.93
41.09
44.26
26W1330-2.3-7.12%-5.35
19.02
22.19
25.36
28.53
31.7
34.87
38.04
41.2
44.37
26W1232.3+1.55+5.04%+2.28
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
26W1130.75+0.55+1.82%-1.88
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
26W1030.2-3.3-9.85%-3.22
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.69
26W0933.5+3+9.84%+7.72
18.66
21.77
24.88
27.99
31.1
34.21
37.32
40.43
43.54
26W0730.5-0.5-1.61%-0.45
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
26W0631-1.9-5.78%+1
18.42
21.48
24.55
27.62
30.69
33.76
36.83
39.9
42.97
26W0532.9-2.65-7.45%+6.76
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
26W0435.55+1.7+5.02%+15
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0333.85+1.45+4.48%+9.38
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.32
26W0232.4+2.4+8%+5.42
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
26W0130+0.9+3.09%-2.71
18.5
21.58
24.67
27.75
30.83
33.92
37
40.08
43.17
25W5229.1+0.6+2.11%-6.08
18.59
21.69
24.79
27.89
30.98
34.08
37.18
40.28
43.38
25W5128.5-0.65-2.23%-8.43
18.67
21.79
24.9
28.01
31.12
34.24
37.35
40.46
43.57
25W5029.15+0.15+0.52%-7.46
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
25W4929+0.15+0.52%-6.65
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.38
43.49
25W4828.85+1.35+4.91%-5.47
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.67
42.73
25W4727.5-3.7-11.9%-8.1
17.95
20.95
23.94
26.93
29.92
32.92
35.91
38.9
41.89
25W4631.2-1.4-4.29%+6.03
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.25
41.2
25W4532.6-1.55-4.54%+13.6
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.19
25W4434.15-1.85-5.14%+22.7
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.19
38.98
25W4336+4.9+15.8%+34.3
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W4231.1-2.6-7.72%+21.1
15.41
17.98
20.55
23.12
25.69
28.26
30.83
33.39
35.96
25W4133.7+1.75+5.48%+34.9
14.99
17.48
19.98
22.48
24.98
27.47
29.97
32.47
34.97
25W4031.95+1.05+3.4%+33.1
14.4
16.81
19.21
21.61
24.01
26.41
28.81
31.21
33.61
25W3930.9-2.5-7.49%+33.1
13.93
16.26
18.58
20.9
23.22
25.55
27.87
30.19
32.51
25W3833.4+9.9+42.1%+48
13.54
15.8
18.05
20.31
22.57
24.82
27.08
29.33
31.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3723.5+1.6+7.31%+8.56
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.3
25W3621.9+0.8+3.79%+1.62
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
25W3521.1+0.05+0.24%-2.31
12.96
15.12
17.28
19.44
21.6
23.76
25.92
28.08
30.24
25W3421.05-0.75-3.44%-3.27
13.06
15.23
17.41
19.59
21.76
23.94
26.11
28.29
30.47
25W3321.8+0.4+1.87%-1
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.62
30.83
25W3221.4+0.8+3.88%-3.69
13.33
15.55
17.78
20
22.22
24.44
26.66
28.88
31.11
25W3120.6-0.95-4.41%-8.11
13.45
15.69
17.94
20.18
22.42
24.66
26.9
29.14
31.39
25W3021.55-0.3-1.37%-5.13
13.63
15.9
18.17
20.44
22.72
24.99
27.26
29.53
31.8
25W2921.85+0.75+3.55%-4.67
13.75
16.04
18.34
20.63
22.92
25.21
27.5
29.79
32.09
25W2821.1-0.65-2.99%-8.35
13.81
16.12
18.42
20.72
23.02
25.33
27.63
29.93
32.23
25W2721.75-0.6-2.68%-5.94
13.87
16.19
18.5
20.81
23.12
25.44
27.75
30.06
32.37
25W2622.35+0.9+4.2%-5.2
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
25W2521.45-0.8-3.6%-11
14.46
16.88
19.29
21.7
24.11
26.52
28.93
31.34
33.75
25W2422.25-0.3-1.33%-10.3
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.24
34.72
25W2322.55-0.65-2.8%-11.1
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.96
35.5
25W2223.2-1.2-4.92%-10.5
15.56
18.15
20.74
23.34
25.93
28.52
31.12
33.71
36.3
25W2124.400%-7.98
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
25W2024.4+0.4+1.67%-9.92
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1924-0.45-1.84%-13.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.96
38.73
25W1824.45+0.25+1.03%-13.3
16.91
19.73
22.55
25.37
28.18
31
33.82
36.64
39.46
25W1724.2+1+4.31%-15.5
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
25W1623.2+0.8+3.57%-20.2
17.45
20.36
23.27
26.18
29.08
31.99
34.9
37.81
40.72
25W1522.4-5.25-19%-24.4
17.77
20.73
23.69
26.65
29.62
32.58
35.54
38.5
41.46
25W1427.65-1.6-5.47%-8.71
18.17
21.2
24.23
27.26
30.29
33.32
36.35
39.37
42.4
25W1329.25-1.2-3.94%-4.58
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
25W1230.45+0.95+3.22%-1.14
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W1129.5-0.5-1.67%-4.91
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
25W1030-0.8-2.6%-4.81
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
25W0930.8-1.05-3.3%-3.33
19.12
22.3
25.49
28.68
31.86
35.05
38.23
41.42
44.61
25W0831.85-0.05-0.16%-0.85
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
25W0731.9+1.15+3.74%-1.18
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
25W0630.75+0.5+1.65%-4.73
19.37
22.59
25.82
29.05
32.28
35.5
38.73
41.96
45.19
25W0430.25+0.15+0.5%-6.66
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
25W0330.100%-8.03
19.64
22.91
26.18
29.45
32.73
36
39.27
42.54
45.82
25W0230.1-1.05-3.37%-8.95
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
25W0131.15-1.25-3.86%-6.6
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5232.4+1.25+4.01%-3.27
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.54
46.89
24W5131.15-2.2-6.6%-7.34
20.17
23.53
26.9
30.26
33.62
36.98
40.34
43.7
47.07
24W5033.35-2.55-7.1%-1.29
20.27
23.65
27.03
30.41
33.78
37.16
40.54
43.92
47.3
24W4935.9+1.4+4.06%+6.71
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.73
47.1
24W4834.5+0.3+0.88%+3.66
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.26
46.59
24W4734.2+0.3+0.88%+3.36
19.85
23.16
26.47
29.78
33.09
36.4
39.71
43.01
46.32
24W4633.9+2.05+6.44%+3.27
19.7
22.98
26.26
29.54
32.83
36.11
39.39
42.67
45.96
24W4531.85-0.6-1.85%-2.01
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.51
24W4432.45-1.95-5.67%+0.44
19.38
22.62
25.85
29.08
32.31
35.54
38.77
42
45.23
24W4334.400%+6.56
19.37
22.6
25.82
29.05
32.28
35.51
38.74
41.96
45.19
24W4234.4+0.5+1.47%+6.87
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W4133.9+0.85+2.57%+5.75
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.67
44.88
24W4033.05-0.95-2.79%+3.05
19.24
22.45
25.66
28.87
32.07
35.28
38.49
41.69
44.9
24W3934+0.7+2.1%+5.91
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.95
24W3833.3+1.8+5.71%+4.11
19.19
22.39
25.59
28.79
31.98
35.18
38.38
41.58
44.78
24W3731.5+0.3+0.96%-1.57
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.81
24W3631.2-0.8-2.5%-2.78
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
24W3532+1.2+3.9%-0.47
19.29
22.5
25.72
28.93
32.15
35.36
38.58
41.79
45.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3430.8+1.1+3.7%-4.31
19.31
22.53
25.75
28.97
32.19
35.41
38.63
41.84
45.06
24W3329.7+0.4+1.37%-7.95
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.94
45.17
24W3229.3-2.8-8.72%-9.58
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.37
24W3132.1-1.1-3.31%-1.27
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.52
24W3033.2+0.5+1.53%+2.47
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
24W2932.7-1.4-4.11%+1.7
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
24W2834.1+0.65+1.94%+6.82
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
24W2733.45+1+3.08%+5.32
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
24W2632.45-1.1-3.28%+2.61
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
24W2533.55+0.9+2.76%+6.24
18.95
22.11
25.26
28.42
31.58
34.74
37.9
41.05
44.21
24W2432.65+0.7+2.19%+3.64
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.11
24W2331.95-0.55-1.69%+1.33
18.92
22.07
25.22
28.38
31.53
34.68
37.84
40.99
44.14
24W2232.5+0.7+2.2%+2.65
19
22.16
25.33
28.5
31.66
34.83
37.99
41.16
44.33
24W2131.8+0.3+0.95%+0.77
18.93
22.09
25.25
28.4
31.56
34.71
37.87
41.02
44.18
24W2031.5+0.8+2.61%-0.22
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
24W1930.7+0.05+0.16%-2.92
18.97
22.14
25.3
28.46
31.62
34.79
37.95
41.11
44.27
24W1830.65+0.65+2.17%-3.17
18.99
22.16
25.32
28.49
31.65
34.82
37.98
41.15
44.32
24W1730+0.3+1.01%-5.31
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1629.7-2.3-7.19%-6.65
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
24W1532+0.35+1.11%+0
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
24W1431.65-0.25-0.78%-1.12
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
24W1331.9-0.65-2%-0.8
19.29
22.51
25.73
28.94
32.16
35.37
38.59
41.8
45.02
24W1232.55-0.45-1.36%+0.47
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.11
45.35
24W1133-0.65-1.93%+1.47
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
24W1033.65+2.5+8.03%+3.04
19.59
22.86
26.13
29.39
32.66
35.92
39.19
42.45
45.72
24W0931.15-0.8-2.5%-5
19.67
22.95
26.23
29.51
32.79
36.07
39.35
42.62
45.9
24W0831.95-0.25-0.78%-3.58
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
24W0732.2+1.1+3.54%-3.65
20.05
23.39
26.74
30.08
33.42
36.76
40.1
43.44
46.79
24W0631.1+0.1+0.32%-7.39
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
24W0531-0.75-2.36%-8.22
20.27
23.64
27.02
30.4
33.78
37.15
40.53
43.91
47.29
24W0431.75-0.35-1.09%-6.64
20.4
23.81
27.21
30.61
34.01
37.41
40.81
44.21
47.61
24W0332.100%-6.06
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
24W0232.1-1.5-4.46%-6.52
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
24W0133.6-1.4-4%-2.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.45
23W5235+0.8+2.34%+0.67
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
23W5134.2-0.55-1.58%-1.57
20.85
24.32
27.8
31.27
34.75
38.22
41.7
45.17
48.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5034.75-0.6-1.7%-0.34
20.92
24.41
27.9
31.38
34.87
38.36
41.84
45.33
48.82
23W4935.35-0.3-0.84%+0.9
21.02
24.52
28.03
31.53
35.03
38.54
42.04
45.54
49.05
23W4835.6500%+1.54
21.06
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
23W4735.65+1.35+3.94%+1.22
21.13
24.65
28.18
31.7
35.22
38.74
42.26
45.78
49.31
23W4634.3+0.65+1.93%-2.52
21.11
24.63
28.15
31.67
35.19
38.71
42.23
45.74
49.26
23W4533.65-0.35-1.03%-4.45
21.13
24.65
28.17
31.69
35.22
38.74
42.26
45.78
49.3
23W4434+0.15+0.44%-3.71
21.19
24.72
28.25
31.78
35.31
38.84
42.37
45.9
49.44
23W4333.85-0.45-1.31%-5.16
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W4234.3-1.25-3.52%-5.28
21.73
25.35
28.97
32.59
36.21
39.83
43.45
47.07
50.7
23W4135.55-0.15-0.42%-3.07
22.01
25.67
29.34
33.01
36.68
40.34
44.01
47.68
51.35
23W4035.7+0.95+2.73%-3.73
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
23W3934.75-1.05-2.93%-7.1
22.44
26.19
29.93
33.67
37.41
41.15
44.89
48.63
52.37
23W3835.8-1.1-2.98%-5.35
22.69
26.48
30.26
34.04
37.82
41.61
45.39
49.17
52.95
23W3736.9+0.6+1.65%-3.3
22.89
26.71
30.53
34.34
38.16
41.97
45.79
49.6
53.42
23W3636.3-0.8-2.16%-5.5
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.78
23W3537.1+1.85+5.25%-4.24
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
23W3435.25+0.6+1.73%-9.71
23.43
27.33
31.23
35.14
39.04
42.95
46.85
50.75
54.66
23W3334.65-0.25-0.72%-12.1
23.66
27.6
31.54
35.49
39.43
43.37
47.32
51.26
55.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3234.9-4.05-10.4%-12.2
23.86
27.84
31.81
35.79
39.77
43.74
47.72
51.69
55.67
23W3138.95-1.65-4.06%-2.87
24.06
28.07
32.08
36.09
40.1
44.11
48.12
52.13
56.14
23W3040.6+0.25+0.62%+0.91
24.14
28.16
32.19
36.21
40.23
44.26
48.28
52.3
56.33
23W2940.35-0.5-1.22%+0.09
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
23W2840.85+0.95+2.38%+0.66
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.75
56.81
23W2739.9-0.25-0.62%-2.56
24.57
28.66
32.76
36.85
40.95
45.04
49.14
53.23
57.33
23W2640.1500%-3.1
24.86
29
33.15
37.29
41.43
45.58
49.72
53.86
58.01
23W2540.15-0.05-0.12%-4.37
25.19
29.39
33.59
37.79
41.98
46.18
50.38
54.58
58.78
23W2440.2-0.4-0.99%-4.82
25.34
29.56
33.79
38.01
42.23
46.46
50.68
54.9
59.13
23W2340.6-0.4-0.98%-3.77
25.31
29.53
33.75
37.97
42.19
46.41
50.63
54.84
59.06
23W2241+0.7+1.74%-2.81
25.31
29.53
33.75
37.97
42.18
46.4
50.62
54.84
59.06
23W2140.3+1.3+3.33%-4.37
25.29
29.5
33.71
37.93
42.14
46.36
50.57
54.78
59
23W2039-0.25-0.64%-7.64
25.34
29.56
33.78
38
42.23
46.45
50.67
54.89
59.12
23W1939.25-1.45-3.56%-7.56
25.47
29.72
33.97
38.21
42.46
46.7
50.95
55.19
59.44
23W1840.7-0.95-2.28%-4.37
25.54
29.79
34.05
38.31
42.56
46.82
51.07
55.33
59.59
23W1741.65-2.15-4.91%-2.23
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
23W1643.8-1.85-4.05%+3.41
25.41
29.65
33.89
38.12
42.36
46.59
50.83
55.06
59.3
23W1545.65-0.55-1.19%+8.92
25.15
29.34
33.53
37.72
41.91
46.1
50.29
54.48
58.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1446.2-1.1-2.33%+11.8
24.8
28.93
33.07
37.2
41.33
45.47
49.6
53.73
57.87
23W1347.3+3.9+8.99%+16.4
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
23W1243.4+3.8+9.6%+8.58
23.98
27.98
31.98
35.97
39.97
43.97
47.96
51.96
55.96
23W1139.6-0.95-2.34%-0.14
23.79
27.76
31.72
35.69
39.65
43.62
47.58
51.55
55.52
23W1040.55+0.1+0.25%+1.94
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
23W0940.45-0.95-2.29%+1.26
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.92
23W0841.4-0.6-1.43%+4.02
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
23W0742+1.4+3.45%+6.36
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
23W0640.6-0.6-1.46%+3.94
23.44
27.34
31.25
35.16
39.06
42.97
46.87
50.78
54.69
23W0541.2+2.7+7.01%+6.34
23.25
27.12
30.99
34.87
38.74
42.62
46.49
50.36
54.24
23W0338.5+0.5+1.32%+1.08
22.85
26.66
30.47
34.28
38.09
41.9
45.71
49.51
53.32
23W0238-0.15-0.39%+0.85
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
23W0138.15+1.05+2.83%+2.54
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.09
22W5337.1-1.55-4.01%+0.31
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
22W5238.65-0.65-1.65%+5.07
22.07
25.75
29.43
33.11
36.78
40.46
44.14
47.82
51.5
22W5139.3-1.9-4.61%+6.85
22.07
25.75
29.42
33.1
36.78
40.46
44.14
47.81
51.49
22W5041.2-1.55-3.63%+11.6
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
22W4942.75+4.2+10.9%+15.9
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.96
51.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4838.55+1.2+3.21%+5
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
22W4737.35+0.9+2.47%+1.15
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48
51.7
22W4636.4500%-2.15
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
22W4536.45+3.75+11.5%-2.86
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W4432.7-0.5-1.51%-13.2
22.6
26.36
30.13
33.9
37.66
41.43
45.19
48.96
52.73
22W4333.2+1.4+4.4%-12.8
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.28
22W4231.8-3.5-9.92%-17.2
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.92
53.76
22W4135.3+0.8+2.32%-8.75
23.21
27.08
30.95
34.82
38.68
42.55
46.42
50.29
54.16
22W4034.5-4.1-10.6%-10.7
23.19
27.05
30.91
34.78
38.64
42.51
46.37
50.24
54.1
22W3938.6-2.45-5.97%-0.15
23.19
27.06
30.93
34.79
38.66
42.52
46.39
50.26
54.12
22W3841.05+0.2+0.49%+5.8
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
22W3740.85+0.35+0.86%+5.23
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
22W3640.5-0.8-1.94%+3.72
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
22W3541.3-0.25-0.6%+4.79
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.23
55.18
22W3441.55+1.55+3.87%+5.28
23.68
27.63
31.57
35.52
39.47
43.41
47.36
51.3
55.25
22W3340+1.75+4.58%+1.14
23.73
27.68
31.64
35.6
39.55
43.5
47.46
51.42
55.37
22W3238.25+0.45+1.19%-3.32
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
22W3137.8+0.1+0.27%-4.24
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3037.7+2.2+6.2%-4.28
23.63
27.57
31.51
35.45
39.38
43.32
47.26
51.2
55.14
22W2935.5+0.75+2.16%-9.96
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W2834.75+0.05+0.14%-12.3
23.77
27.73
31.69
35.65
39.62
43.58
47.54
51.5
55.46
22W2734.7-5.75-14.2%-13.5
24.07
28.08
32.09
36.1
40.12
44.13
48.14
52.15
56.16
22W2640.45-0.85-2.06%-0.71
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
22W2541.3-2.5-5.71%+0.85
24.57
28.67
32.76
36.86
40.95
45.05
49.14
53.24
57.34
22W2443.8-1.45-3.2%+6.43
24.69
28.81
32.92
37.04
41.15
45.27
49.38
53.5
57.62
22W2345.25+3.25+7.74%+10.1
24.65
28.76
32.86
36.97
41.08
45.19
49.3
53.4
57.51
22W2242-0.65-1.52%+2.52
24.58
28.68
32.78
36.87
40.97
45.07
49.16
53.26
57.36
22W2142.65+2.5+6.23%+3.87
24.64
28.74
32.85
36.96
41.06
45.17
49.27
53.38
57.49
22W2040.15+3.05+8.22%-2.87
24.8
28.94
33.07
37.2
41.34
45.47
49.61
53.74
57.87
22W1937.1+0.45+1.23%-11.2
25.07
29.25
33.43
37.61
41.79
45.97
50.15
54.32
58.5
22W1836.65-1.6-4.18%-13.1
25.3
29.52
33.73
37.95
42.17
46.38
50.6
54.82
59.03
22W1738.25+0.3+0.79%-10.5
25.64
29.91
34.18
38.46
42.73
47
51.28
55.55
59.82
22W1637.95-3.3-8%-12.2
25.93
30.25
34.57
38.89
43.22
47.54
51.86
56.18
60.5
22W1541.25-1.55-3.62%-6.03
26.34
30.73
35.12
39.51
43.9
48.29
52.68
57.06
61.45
22W1442.8-0.45-1.04%-3.91
26.73
31.18
35.63
40.09
44.54
49
53.45
57.9
62.36
22W1343.25-0.65-1.48%-4.04
27.04
31.55
36.06
40.57
45.07
49.58
54.09
58.6
63.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1243.9+1.05+2.45%-3.12
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
22W1142.85-0.95-2.17%-6.15
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
22W1043.8+0.6+1.39%-5.1
27.69
32.31
36.92
41.54
46.15
50.77
55.38
60
64.62
22W0943.2-3.05-6.59%-7.14
27.91
32.56
37.22
41.87
46.52
51.17
55.82
60.47
65.13
22W0846.25+0.25+0.54%-1.39
28.14
32.83
37.52
42.21
46.9
51.59
56.28
60.97
65.66
22W0746+4+9.52%-1.81
28.11
32.79
37.48
42.16
46.85
51.53
56.22
60.9
65.58
22W0542-2-4.55%-10
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.69
65.36
22W0444-0.55-1.23%-6.29
28.17
32.87
37.56
42.26
46.95
51.65
56.34
61.04
65.74
22W0344.55-2.25-4.81%-5.06
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
22W0246.8-2.85-5.74%+0.31
27.99
32.66
37.32
41.99
46.65
51.32
55.98
60.65
65.32
22W0149.65-0.05-0.1%+7.11
27.81
32.45
37.08
41.72
46.35
50.99
55.62
60.26
64.9
21W5249.7+3.3+7.11%+8.31
27.53
32.12
36.71
41.3
45.89
50.48
55.07
59.65
64.24
21W5146.4-1.95-4.03%+1.34
27.47
32.05
36.63
41.21
45.79
50.37
54.95
59.52
64.1
21W5048.35-0.95-1.93%+5.84
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.38
63.95
21W4949.3+0.75+1.54%+8.32
27.31
31.86
36.41
40.96
45.51
50.06
54.61
59.16
63.72
21W4848.55+0.4+0.83%+6.64
27.32
31.87
36.42
40.97
45.53
50.08
54.63
59.18
63.74
21W4748.15+2.6+5.71%+6.01
27.25
31.79
36.34
40.88
45.42
49.96
54.5
59.04
63.59
21W4645.55+1.6+3.64%+1.62
26.89
31.38
35.86
40.34
44.82
49.31
53.79
58.27
62.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4543.95-1.5-3.3%-1.5
26.77
31.23
35.7
40.16
44.62
49.08
53.54
58
62.47
21W4445.45+1.85+4.24%+1.35
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.78
21W4343.6+2.55+6.21%-2.41
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
21W4241.05-1.85-4.31%-8.84
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
21W4142.9-0.7-1.61%-5.62
27.27
31.82
36.36
40.91
45.45
50
54.54
59.09
63.64