≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2344 華邦電 / 乖離率河流圖(周)

2344 華邦電

日期: 10/02期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
179180-1-0.56%3.61%182.5184177.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
74,492133.8億52,7791.41張/筆179.64.8819.760.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64,786115.9億46,6651.39張/筆179+0.5 (+0.28%)

連續漲跌: 連3漲→跌  ( -1元 / -0.56%)

財報評分: 最新45分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 華邦電高雄廠酸液噴濺4工人送醫　公司：啟動應變全力協助傷者 (ETtoday新聞雲 10/02 19:07)

• 華邦電4工人傳工安意外 公司：已送醫治療、將配合後續調查 (Anue鉅亨 10/02 18:13)

• (更正公告)代子公司Winbond Electronics Malaysia Sdn. Bhd.(WEM) 公告向關係人取得不動產使用權資產 (公告訊息 10/02 14:36)

• 外資連2買！今加碼台股219億元　進出前10檔一次看 (ETtoday新聞雲 10/01 16:50)

• AI太會吃記憶體 三星、美光示警：DRAM明年供應更緊 (Anue鉅亨 10/01 13:41)

• 外資由賣轉買！進出前10大一文看　狂掃面板雙虎 (ETtoday新聞雲 09/30 18:06)

• 台股力守五日線 三大法人全站買方 外資狂掃雙D族群26.4萬張 (Anue鉅亨 09/30 17:59)

• 華邦電季獎金開獎！一堆人「100萬入帳」　網羨慕炸：睏霸數錢 (ETtoday新聞雲 09/30 10:55)

• 外資狠砍632億元　台積電連2賣8404張、南茂成賣超王 (ETtoday新聞雲 09/29 16:51)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 〈台股開盤〉中秋連假前4萬8拉鋸戰 跌403點回測5日線 台積電2500元失守 (Anue鉅亨 09/24 10:24)

• 華邦電參與認購子公司Winbond Electronics Malaysia Sdn. Bhd.現金增資案 (公告訊息 09/23 19:30)

• 外資連5買！進出前10大一文看　回補台泥3萬張 (ETtoday新聞雲 09/23 17:47)

• 華邦電訂購機器設備公告。 (公告訊息 09/23 16:42)

• 美光財報開獎倒數計時！記憶體卡位行情　群聯、南亞科走揚 (ETtoday新聞雲 09/23 10:05)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 台股叩關48K！外資進出前10大一文看　狂掃友達23萬張 (ETtoday新聞雲 09/21 18:01)

• 央行不跟進聯準會升息、台積電除息秀、華邦電收購英飛凌記憶體事業 本周大事回顧 (Anue鉅亨 09/19 09:18)

• 外資期現貨用力做多 買超869億元史上第5大 全周仍賣超184億元 (Anue鉅亨 09/18 17:47)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 新唐獲母公司力挺飆漲停！　華邦電斥資3.3億增持5成 (ETtoday新聞雲 09/18 11:20)

• 高股息ETF鍍「金」！0056、00878刷新高　320萬股民息利雙收 (ETtoday新聞雲 09/18 10:44)

• 華邦電取得有價證券 (公告訊息 09/17 22:05)

• 華邦電356億收購英飛凌記憶體事業　早盤股價上漲6.5% (ETtoday新聞雲 09/17 09:30)

• 快訊／華邦電晚間重訊！砸356億「全現金」收購英飛凌記憶體事業 (ETtoday新聞雲 09/16 21:31)

• 華邦電砸356億元收購英飛凌記憶體事業 Spansion品牌復活 (Anue鉅亨 09/16 21:21)

• 華邦電擬以直接或間接方式取得Infineon Technologies LLC旗下 NOR Flash與F-RAM事業經重組後之100%股權 (公告訊息 09/16 21:05)

• 華邦電董事會決議發行國內第五次無擔保轉換公司債 (公告訊息 09/16 18:33)

• 華邦電董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 09/16 18:32)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台股痛失4萬6 外資賣超369億元撤出半導體股 自台積電提款266億元 (Anue鉅亨 09/14 18:21)

• NOR Flash下半年價格走勢分化 高容量產品漲幅上看110% (Anue鉅亨 09/14 17:13)

• 外資猛砍台積電！4天提款2.39萬張　今日買賣前10大曝光 (ETtoday新聞雲 09/14 16:48)

• 〈台股盤後〉金融股獨木難撑大局 量縮再跌322點失守4萬6 (Anue鉅亨 09/14 14:24)

• 〈台股開盤〉升息壓力加劇、AI產業三巨頭籲放緩先進模型開發 台股跌逾700點摜破月線 (Anue鉅亨 09/14 09:45)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 【40萬GPU風暴】台積電竟非首選？ AGI翻倍潛力股曝光？ (Anue鉅亨 09/09 09:57)

• 投信轉賣超47億元 外資連三買超132億元加碼華邦電9.3萬張、友達8.5萬張 (Anue鉅亨 09/08 17:49)

• 外資逆勢砸132億掃貨！狂買華邦電9.2萬張　重砍聯電6.3萬張 (ETtoday新聞雲 09/08 17:05)

• 記憶體缺貨惡化！華邦電漲逾半根停板　南亞科、旺宏沾光 (ETtoday新聞雲 09/08 11:31)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• 外資買超台股883億史上第4大　進出前10檔一文看 (ETtoday新聞雲 09/07 17:33)

• 簽LTA還不夠？博通合資建廠的真相！接下來鎖定這個概念股！ (Anue鉅亨 09/07 08:30)

• 〈台股風向球〉聯準會升息壓抑難脫整理格局 先靠績優股輪流維繫多頭火種 (Anue鉅亨 09/06 12:20)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 〈台股盤後〉尾盤急挫收跌307點失守4萬6關卡 金融、航運族群逆揚 (Anue鉅亨 09/03 14:33)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 〈SEMICON〉Google連DDR4都撿回來用！疾呼DRAM廠擴產 南亞科、華邦電受惠 (Anue鉅亨 09/02 12:31)

• 三大法人齊翻多買超561億元 外資狂掃主動式ETF 大砍力積電、華邦電 (Anue鉅亨 09/01 20:01)

2344 華邦電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W40179+7.5+4.37%+5.72
101.6
118.5
135.4
152.4
169.3
186.2
203.2
220.1
237
26W39171.5-8-4.46%+1.04
101.8
118.8
135.8
152.8
169.7
186.7
203.7
220.7
237.6
26W38179.5+8+4.66%+4.1
103.5
120.7
137.9
155.2
172.4
189.7
206.9
224.2
241.4
26W37171.5-2.5-1.44%-2.24
105.3
122.8
140.3
157.9
175.4
193
210.5
228.1
245.6
26W36174-7.5-4.13%-0.83
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
26W35181.5+0.5+0.28%+3.99
104.7
122.2
139.6
157.1
174.5
192
209.4
226.9
244.4
26W34181-2.5-1.36%+4.79
103.6
120.9
138.2
155.5
172.7
190
207.3
224.6
241.8
26W33183.5+20+12.2%+8.95
101.1
117.9
134.7
151.6
168.4
185.3
202.1
219
235.8
26W32163.5+33.5+25.8%-0.47
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
26W31130-24.5-15.9%-18.7
95.95
111.9
127.9
143.9
159.9
175.9
191.9
207.9
223.9
26W30154.5-0.5-0.32%-1.49
94.1
109.8
125.5
141.1
156.8
172.5
188.2
203.9
219.6
26W29155-21.5-12.2%+2.15
91.04
106.2
121.4
136.6
151.7
166.9
182.1
197.3
212.4
26W28176.5-8-4.34%+20.4
87.94
102.6
117.2
131.9
146.6
161.2
175.9
190.5
205.2
26W27184.5-22-10.7%+31.6
84.11
98.12
112.1
126.2
140.2
154.2
168.2
182.2
196.2
26W26206.5-12-5.49%+55.2
79.83
93.13
106.4
119.7
133
146.4
159.7
173
186.3
26W25218.5+46.5+27%+75.8
74.56
86.99
99.42
111.8
124.3
136.7
149.1
161.6
174
26W24172+10+6.17%+48.4
69.55
81.15
92.74
104.3
115.9
127.5
139.1
150.7
162.3
26W23162+4+2.53%+45.8
66.65
77.75
88.86
99.97
111.1
122.2
133.3
144.4
155.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W22158+33+26.4%+47.9
64.08
74.77
85.45
96.13
106.8
117.5
128.2
138.9
149.5
26W21125-4.5-3.47%+20.1
62.45
72.85
83.26
93.67
104.1
114.5
124.9
135.3
145.7
26W20129.5+22.5+21%+26.2
61.55
71.8
82.06
92.32
102.6
112.8
123.1
133.4
143.6
26W19107+17.2+19.2%+6.85
60.08
70.1
80.11
90.12
100.1
110.2
120.2
130.2
140.2
26W1889.8+1.6+1.81%-11.8
61.08
71.25
81.43
91.61
101.8
112
122.2
132.3
142.5
26W1788.2+0.4+0.46%-14.2
61.68
71.97
82.25
92.53
102.8
113.1
123.4
133.7
143.9
26W1687.8-5.7-6.1%-15.8
62.53
72.95
83.37
93.79
104.2
114.6
125.1
135.5
145.9
26W1593.5+1.7+1.85%-10.9
62.99
73.49
83.99
94.49
105
115.5
126
136.5
147
26W1491.8-0.6-0.65%-12.4
62.87
73.34
83.82
94.3
104.8
115.3
125.7
136.2
146.7
26W1392.4-17.6-16%-10.8
62.16
72.52
82.88
93.24
103.6
114
124.3
134.7
145
26W12110+1+0.92%+7.87
61.19
71.38
81.58
91.78
102
112.2
122.4
132.6
142.8
26W11109+2.5+2.35%+9.82
59.55
69.48
79.4
89.33
99.25
109.2
119.1
129
139
26W10106.5-16-13.1%+11.4
57.37
66.94
76.5
86.06
95.62
105.2
114.7
124.3
133.9
26W09122.5+17+16.1%+33.3
55.14
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
26W07105.5+7.7+7.87%+22
51.89
60.54
69.19
77.84
86.48
95.13
103.8
112.4
121.1
26W0697.8-30.7-23.9%+17.8
49.8
58.11
66.41
74.71
83.01
91.31
99.61
107.9
116.2
26W05128.5+25.5+24.8%+60.7
47.97
55.97
63.96
71.96
79.95
87.95
95.94
103.9
111.9
26W04103-3.5-3.29%+38.7
44.54
51.97
59.39
66.81
74.24
81.66
89.09
96.51
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W03106.5+8.7+8.9%+52.4
41.93
48.91
55.9
62.89
69.88
76.86
83.85
90.84
97.83
26W0297.8+7+7.71%+50.3
39.04
45.55
52.05
58.56
65.07
71.57
78.08
84.59
91.09
26W0190.8+14.3+18.7%+49.1
36.53
42.62
48.71
54.8
60.88
66.97
73.06
79.15
85.24
25W5276.5+5.2+7.29%+34.5
34.13
39.82
45.51
51.2
56.88
62.57
68.26
73.95
79.64
25W5171.3-3.3-4.42%+33.5
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
25W5074.6+12.8+20.7%+47.7
30.3
35.36
40.41
45.46
50.51
55.56
60.61
65.66
70.71
25W4961.8+3.8+6.55%+32.3
28.04
32.71
37.38
42.05
46.73
51.4
56.07
60.75
65.42
25W4858+5.8+11.1%+32.7
26.22
30.6
34.97
39.34
43.71
48.08
52.45
56.82
61.19
25W4752.2-8.1-13.4%+28.1
24.46
28.53
32.61
36.69
40.76
44.84
48.91
52.99
57.07
25W4660.3+2.2+3.79%+58.1
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
25W4558.1+3.9+7.2%+66.4
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
25W4454.2+7.9+17.1%+70.5
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.51
25W4346.3+2.35+5.35%+59.8
17.39
20.29
23.18
26.08
28.98
31.88
34.78
37.68
40.57
25W4243.95+0.5+1.15%+64.2
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
25W4143.45+4.65+12%+75.6
14.84
17.32
19.79
22.26
24.74
27.21
29.69
32.16
34.63
25W4038.8+7.4+23.6%+70.1
13.69
15.97
18.25
20.53
22.82
25.1
27.38
29.66
31.94
25W3931.4-2.1-6.27%+47.4
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.7
29.83
25W3833.5+8.05+31.6%+63.3
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3725.45+2.9+12.9%+31.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.15
25W3622.55+2.85+14.5%+19.6
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
25W3519.7+1.5+8.24%+6.29
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.1
25.95
25W3418.2-0.2-1.09%-0.98
11.03
12.87
14.7
16.54
18.38
20.22
22.06
23.9
25.73
25W3318.4+0.95+5.44%+0.29
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.68
25W3217.45-0.15-0.85%-4.7
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
25W3117.6+0.15+0.86%-3.11
10.9
12.72
14.53
16.35
18.17
19.98
21.8
23.62
25.43
25W3017.45-0.2-1.13%-3.26
10.82
12.63
14.43
16.23
18.04
19.84
21.65
23.45
25.25
25W2917.65-0.8-4.34%-1.46
10.75
12.54
14.33
16.12
17.91
19.7
21.49
23.29
25.08
25W2818.45-0.7-3.66%+3.79
10.67
12.44
14.22
16
17.78
19.55
21.33
23.11
24.89
25W2719.15-2-9.46%+9.21
10.52
12.27
14.03
15.78
17.53
19.29
21.04
22.8
24.55
25W2621.15+2.2+11.6%+20.9
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
25W2518.95+0.5+2.71%+9.46
10.39
12.12
13.85
15.58
17.31
19.04
20.77
22.51
24.24
25W2418.45+0.1+0.54%+5.59
10.48
12.23
13.98
15.73
17.47
19.22
20.97
22.72
24.46
25W2318.35+0.65+3.67%+3.88
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W2217.7-0.05-0.28%+0.24
10.59
12.36
14.13
15.89
17.66
19.42
21.19
22.96
24.72
25W2117.75-0.2-1.11%+0.09
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
25W2017.95+2.4+15.4%+0.73
10.69
12.47
14.26
16.04
17.82
19.6
21.38
23.17
24.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1915.55-0.4-2.51%-12.4
10.65
12.43
14.21
15.98
17.76
19.53
21.31
23.09
24.86
25W1815.95+0.15+0.95%-9.71
10.6
12.37
14.13
15.9
17.67
19.43
21.2
22.97
24.73
25W1715.8-0.1-0.63%-9.93
10.53
12.28
14.03
15.79
17.54
19.3
21.05
22.81
24.56
25W1615.9+0.6+3.92%-8.66
10.44
12.19
13.93
15.67
17.41
19.15
20.89
22.63
24.37
25W1515.3-3.4-18.2%-11.3
10.35
12.07
13.8
15.52
17.25
18.97
20.7
22.42
24.14
25W1418.700%+8.87
10.31
12.02
13.74
15.46
17.18
18.89
20.61
22.33
24.05
25W1318.7-2.35-11.2%+10.6
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
25W1221.05+0.1+0.48%+26.6
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
25W1120.95+2.7+14.8%+29.6
9.697
11.31
12.93
14.55
16.16
17.78
19.39
21.01
22.63
25W1018.25-0.45-2.41%+15.6
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
25W0918.7-0.15-0.8%+19.7
9.374
10.94
12.5
14.06
15.62
17.19
18.75
20.31
21.87
25W0818.85+1.7+9.91%+21
9.344
10.9
12.46
14.02
15.57
17.13
18.69
20.25
21.8
25W0717.15+2.8+19.5%+10.6
9.305
10.86
12.41
13.96
15.51
17.06
18.61
20.16
21.71
25W0614.3500%-8.53
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
25W0414.35+0.3+2.14%-10.7
9.644
11.25
12.86
14.47
16.07
17.68
19.29
20.9
22.5
25W0314.05+0.25+1.81%-14.8
9.895
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.09
25W0213.8-0.6-4.17%-18.6
10.17
11.87
13.57
15.26
16.96
18.65
20.35
22.05
23.74
25W0114.4-0.85-5.57%-17.4
10.46
12.21
13.95
15.69
17.44
19.18
20.93
22.67
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5215.25+0.25+1.67%-15
10.76
12.55
14.35
16.14
17.93
19.73
21.52
23.32
25.11
24W511500%-18.5
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.94
25.78
24W5015-1.15-7.12%-20.3
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W4916.15+0.1+0.62%-16.3
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.01
24W4816.05-2-11.1%-18.5
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W4718.05+0.05+0.28%-11.2
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
24W4618-1.5-7.69%-13.2
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.95
29.02
24W4519.5+0.15+0.78%-7.95
12.71
14.83
16.95
19.07
21.18
23.3
25.42
27.54
29.66
24W4419.35-0.45-2.27%-9.77
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
24W4319.8-0.3-1.49%-8.93
13.05
15.22
17.39
19.57
21.74
23.92
26.09
28.27
30.44
24W4220.1+0.05+0.25%-8.73
13.21
15.42
17.62
19.82
22.02
24.23
26.43
28.63
30.83
24W4120.05-0.8-3.84%-10.3
13.41
15.65
17.88
20.12
22.35
24.59
26.82
29.06
31.3
24W4020.85-0.6-2.8%-8.54
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.91
24W3921.45+1+4.89%-7.5
13.91
16.23
18.55
20.87
23.19
25.51
27.83
30.15
32.46
24W3820.45-0.6-2.85%-13
14.11
16.46
18.81
21.16
23.52
25.87
28.22
30.57
32.92
24W3721.05-0.35-1.64%-12.3
14.41
16.81
19.21
21.61
24.02
26.42
28.82
31.22
33.62
24W3621.4-2.65-11%-11.9
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
24W3524.05+0.65+2.78%-1.94
14.72
17.17
19.62
22.07
24.53
26.98
29.43
31.89
34.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3423.4-0.55-2.3%-4.88
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.44
24W3323.95+1.05+4.59%-3.38
14.87
17.35
19.83
22.31
24.79
27.27
29.75
32.23
34.7
24W3222.9-0.3-1.29%-8.02
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.85
24W3123.2-0.25-1.07%-7.5
15.05
17.56
20.06
22.57
25.08
27.59
30.1
32.61
35.11
24W3023.45-0.95-3.89%-7.07
15.14
17.66
20.19
22.71
25.23
27.76
30.28
32.81
35.33
24W2924.4-1.4-5.43%-3.81
15.22
17.76
20.29
22.83
25.37
27.9
30.44
32.98
35.51
24W2825.8-0.15-0.58%+1.41
15.27
17.81
20.35
22.9
25.44
27.99
30.53
33.08
35.62
24W2725.95+0.25+0.97%+1.66
15.32
17.87
20.42
22.97
25.53
28.08
30.63
33.19
35.74
24W2625.7-1.25-4.64%+0.45
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
24W2526.95+2.3+9.33%+4.86
15.42
17.99
20.56
23.13
25.7
28.27
30.84
33.41
35.98
24W2424.65+0.2+0.82%-4.24
15.45
18.02
20.59
23.17
25.74
28.32
30.89
33.47
36.04
24W2324.45-0.55-2.2%-5.54
15.53
18.12
20.71
23.3
25.88
28.47
31.06
33.65
36.24
24W2225-0.85-3.29%-4.31
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.97
36.58
24W2125.85+0.5+1.97%-1.84
15.8
18.43
21.07
23.7
26.33
28.97
31.6
34.24
36.87
24W2025.35+0.05+0.2%-4.24
15.88
18.53
21.18
23.83
26.47
29.12
31.77
34.42
37.06
24W1925.3+0.1+0.4%-4.93
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.6
37.26
24W1825.2+0.05+0.2%-5.79
16.05
18.73
21.4
24.08
26.75
29.43
32.1
34.78
37.45
24W1725.15-0.25-0.98%-6.48
16.14
18.82
21.51
24.2
26.89
29.58
32.27
34.96
37.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1625.4-1.5-5.58%-6.31
16.27
18.98
21.69
24.4
27.11
29.82
32.53
35.25
37.96
24W1526.9+0.2+0.75%-1.41
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
24W1426.7-0.5-1.84%-2.43
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
24W1327.2-0.3-1.09%-1.2
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
24W1227.5+1+3.77%-1.01
16.67
19.45
22.22
25
27.78
30.56
33.34
36.12
38.89
24W1126.5-1.1-3.99%-4.87
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
24W1027.6-0.1-0.36%-1.48
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
24W0927.7+0.05+0.18%-1.07
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24W0827.65+0.5+1.84%-1.36
16.82
19.62
22.42
25.23
28.03
30.83
33.64
36.44
39.24
24W0727.15+0.05+0.18%-3.08
16.81
19.61
22.41
25.21
28.01
30.81
33.61
36.42
39.22
24W0627.1+0.05+0.18%-3.39
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
24W0527.05-0.95-3.39%-3.01
16.73
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.04
24W0428+0.35+1.27%+0.87
16.65
19.43
22.21
24.98
27.76
30.53
33.31
36.09
38.86
24W0327.65-0.3-1.07%+0.56
16.5
19.25
22
24.75
27.5
30.25
33
35.75
38.49
24W0227.95-0.9-3.12%+2.11
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
24W0128.85-1.6-5.25%+5.28
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.63
38.37
23W5230.45+1.95+6.84%+11.6
16.38
19.11
21.84
24.57
27.3
30.03
32.76
35.49
38.21
23W5128.5-0.05-0.18%+5.95
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W5028.55+1.15+4.2%+6.79
16.04
18.71
21.39
24.06
26.73
29.41
32.08
34.76
37.43
23W4927.4-0.7-2.49%+2.61
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23W4828.1+0.7+2.55%+5.44
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W4727.4-0.25-0.9%+3.11
15.94
18.6
21.26
23.92
26.57
29.23
31.89
34.55
37.2
23W4627.65+2.65+10.6%+4.55
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.02
23W4525-0.35-1.38%-4.92
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23W4425.35+0.75+3.05%-4.09
15.86
18.5
21.14
23.79
26.43
29.07
31.72
34.36
37
23W4324.6-1.45-5.57%-7.44
15.95
18.6
21.26
23.92
26.58
29.23
31.89
34.55
37.21
23W4226.05-2.3-8.11%-3.1
16.13
18.82
21.51
24.2
26.88
29.57
32.26
34.95
37.64
23W4128.35+0.9+3.28%+5.03
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W4027.45+2.15+8.5%+1.7
16.2
18.89
21.59
24.29
26.99
29.69
32.39
35.09
37.79
23W3925.3-1.05-3.98%-5.99
16.15
18.84
21.53
24.22
26.91
29.6
32.29
34.99
37.68
23W3826.35-1.8-6.39%-2.68
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
23W3728.15+1.45+5.43%+3.2
16.37
19.09
21.82
24.55
27.28
30
32.73
35.46
38.19
23W3626.7-0.4-1.48%-2.4
16.41
19.15
21.89
24.62
27.36
30.09
32.83
35.57
38.3
23W3527.1+1.35+5.24%-1.33
16.48
19.23
21.97
24.72
27.47
30.21
32.96
35.71
38.45
23W3425.75+0.1+0.39%-6.61
16.54
19.3
22.06
24.82
27.57
30.33
33.09
35.85
38.6
23W3325.65-1.15-4.29%-7.05
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3226.8-0.45-1.65%-2.98
16.57
19.34
22.1
24.86
27.62
30.39
33.15
35.91
38.67
23W3127.25-1.35-4.72%-0.55
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.36
23W3028.6+1.15+4.19%+5.15
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.08
23W2927.45-0.9-3.17%+1.68
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.79
23W2828.35+1.95+7.39%+5.74
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.86
37.54
23W2726.4-1.05-3.83%-0.94
15.99
18.66
21.32
23.99
26.65
29.32
31.98
34.65
37.31
23W2627.45-1.5-5.18%+2.97
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.66
37.32
23W2528.95-0.25-0.86%+8.9
15.95
18.61
21.27
23.93
26.58
29.24
31.9
34.56
37.22
23W2429.2+1.1+3.91%+10.9
15.79
18.43
21.06
23.69
26.32
28.96
31.59
34.22
36.85
23W2328.1-0.4-1.4%+8.43
15.55
18.14
20.73
23.32
25.92
28.51
31.1
33.69
36.28
23W2228.5+2.45+9.4%+11.3
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
23W2126.05+0.05+0.19%+2.62
15.23
17.77
20.31
22.85
25.38
27.92
30.46
33
35.54
23W2026+2.1+8.79%+3.36
15.09
17.61
20.12
22.64
25.15
27.67
30.18
32.7
35.22
23W1923.9-0.75-3.04%-4.15
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.42
34.91
23W1824.65-1.3-5.01%-0.67
14.89
17.37
19.85
22.33
24.82
27.3
29.78
32.26
34.74
23W1725.95+0.9+3.59%+5.03
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W1625.05-1.2-4.57%+2.97
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
23W1526.25-0.25-0.94%+9.41
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1426.500%+12.6
14.12
16.47
18.82
21.17
23.53
25.88
28.23
30.59
32.94
23W1326.5+0.95+3.72%+15.2
13.8
16.1
18.4
20.7
23
25.3
27.6
29.9
32.19
23W1225.55+1.65+6.9%+13.5
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
23W1123.9-0.2-0.83%+7.94
13.29
15.5
17.71
19.93
22.14
24.36
26.57
28.79
31
23W1024.1-1.5-5.86%+10.1
13.14
15.33
17.52
19.71
21.9
24.09
26.28
28.47
30.65
23W0925.6+2.55+11.1%+17.8
13.04
15.21
17.39
19.56
21.73
23.91
26.08
28.26
30.43
23W0823.05-0.1-0.43%+7.56
12.86
15
17.14
19.29
21.43
23.57
25.72
27.86
30
23W0723.15+0.8+3.58%+8.47
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
23W0622.35-0.9-3.87%+5.21
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
23W0523.25+2.25+10.7%+10.3
12.65
14.75
16.86
18.97
21.08
23.18
25.29
27.4
29.51
23W0321+0.3+1.45%+1.13
12.46
14.54
16.61
18.69
20.77
22.84
24.92
27
29.07
23W0220.7+0.5+2.48%+0.04
12.42
14.48
16.55
18.62
20.69
22.76
24.83
26.9
28.97
23W0120.2+0.6+3.06%-1.96
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W5319.6-0.5-2.49%-4.87
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W5220.1-0.75-3.6%-2.5
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W5120.85+0.15+0.72%+1.14
12.37
14.43
16.49
18.55
20.62
22.68
24.74
26.8
28.86
22W5020.7-1.3-5.91%+0.47
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
22W4922+0.35+1.62%+6.58
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.84
28.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4821.65-0.25-1.14%+5.2
12.35
14.41
16.46
18.52
20.58
22.64
24.7
26.76
28.81
22W4721.9+0.05+0.23%+6.03
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.92
22W4621.85+1.65+8.17%+5.46
12.43
14.5
16.58
18.65
20.72
22.79
24.86
26.94
29.01
22W4520.2+1+5.21%-2.49
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W4419.2-0.85-4.24%-8.3
12.56
14.66
16.75
18.84
20.94
23.03
25.13
27.22
29.31
22W4320.05+0.5+2.56%-5.61
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.62
29.74
22W4219.55-0.65-3.22%-9.02
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.94
30.08
22W4120.2+0.45+2.28%-6.55
12.97
15.13
17.29
19.45
21.62
23.78
25.94
28.1
30.26
22W4019.75-0.35-1.74%-8.65
12.97
15.13
17.3
19.46
21.62
23.78
25.94
28.11
30.27
22W3920.1-0.6-2.9%-7.13
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W3820.7-0.5-2.36%-5.35
13.12
15.31
17.5
19.68
21.87
24.06
26.24
28.43
30.62
22W3721.200%-4.42
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.84
31.05
22W3621.2-1.4-6.19%-6.58
13.62
15.88
18.15
20.42
22.69
24.96
27.23
29.5
31.77
22W3522.6-0.15-0.66%-2.94
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22W3422.75+0.95+4.36%-4.16
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W3321.8-1.3-5.63%-9.97
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W3223.1-0.05-0.22%-6.39
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
22W3123.15-0.1-0.43%-7.56
15.03
17.53
20.03
22.54
25.04
27.55
30.05
32.56
35.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W3023.25+2.05+9.67%-8.31
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
22W2921.2+0.95+4.69%-17.6
15.44
18.01
20.58
23.16
25.73
28.3
30.88
33.45
36.02
22W2820.25+0.2+1%-22.6
15.71
18.32
20.94
23.56
26.18
28.79
31.41
34.03
36.65
22W2720.05-3-13%-25.2
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.87
37.55
22W2623.05-1.7-6.87%-16.5
16.55
19.31
22.07
24.83
27.59
30.35
33.11
35.87
38.62
22W2524.75-3.1-11.1%-12.5
16.97
19.8
22.62
25.45
28.28
31.11
33.94
36.77
39.59
22W2427.85-1.05-3.63%-4.32
17.46
20.38
23.29
26.2
29.11
32.02
34.93
37.84
40.75
22W2328.9+0.4+1.4%-2.21
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
22W2228.5-0.45-1.55%-4.79
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
22W2128.95+1.15+4.14%-4.39
18.17
21.2
24.22
27.25
30.28
33.31
36.34
39.37
42.39
22W2027.8-0.05-0.18%-9.8
18.49
21.57
24.66
27.74
30.82
33.9
36.98
40.07
43.15
22W1927.85+0.6+2.2%-10.8
18.74
21.86
24.98
28.1
31.23
34.35
37.47
40.6
43.72
22W1827.25-0.85-3.02%-13.2
18.83
21.97
25.11
28.25
31.39
34.53
37.67
40.81
43.94
22W1728.1+1.1+4.07%-11.1
18.96
22.12
25.28
28.44
31.6
34.76
37.92
41.08
44.24
22W1627-1.6-5.59%-14.9
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
22W1528.6-1.45-4.83%-10.6
19.19
22.38
25.58
28.78
31.98
35.17
38.37
41.57
44.77
22W1430.05-2-6.24%-7.23
19.44
22.67
25.91
29.15
32.39
35.63
38.87
42.11
45.35
22W1332.05-3.45-9.72%-1.43
19.51
22.76
26.01
29.26
32.52
35.77
39.02
42.27
45.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1235.5+1.85+5.5%+9.57
19.44
22.68
25.92
29.16
32.4
35.64
38.88
42.12
45.36
22W1133.65-0.2-0.59%+5
19.23
22.43
25.64
28.84
32.05
35.25
38.46
41.66
44.86
22W1033.85+0.85+2.58%+5.9
19.18
22.38
25.57
28.77
31.97
35.16
38.36
41.56
44.75
22W0933-2.95-8.21%+4.16
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
22W0835.95+2.85+8.61%+14.4
18.86
22
25.14
28.28
31.43
34.57
37.71
40.86
44
22W0733.1+3.15+10.5%+7.05
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.2
43.29
22W0529.95-0.05-0.17%-1.6
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W0430+0.3+1.01%-0.52
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.21
42.22
22W0329.7-0.6-1.98%-0.27
17.87
20.85
23.82
26.8
29.78
32.76
35.74
38.72
41.69
22W0230.3-3.7-10.9%+2.79
17.69
20.63
23.58
26.53
29.48
32.42
35.37
38.32
41.27
22W0134+2.35+7.42%+16.8
17.47
20.38
23.29
26.2
29.11
32.02
34.93
37.85
40.76
21W5231.65+1.1+3.6%+11.2
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
21W5130.55-0.35-1.13%+8.59
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.58
39.39
21W5030.9-1.7-5.21%+10.7
16.75
19.54
22.33
25.12
27.92
30.71
33.5
36.29
39.08
21W4932.6+2.45+8.13%+17
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
39
21W4830.15+0.45+1.52%+8.77
16.63
19.4
22.18
24.95
27.72
30.49
33.26
36.04
38.81
21W4729.7+0.35+1.19%+7.44
16.59
19.35
22.11
24.88
27.64
30.41
33.17
35.94
38.7
21W4629.35+2.5+9.31%+6.56
16.53
19.28
22.03
24.79
27.54
30.3
33.05
35.81
38.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4526.85+0.55+2.09%-2.28
16.49
19.23
21.98
24.73
27.48
30.22
32.97
35.72
38.47
21W4426.3+1.2+4.78%-6.19
16.82
19.62
22.43
25.23
28.03
30.84
33.64
36.45
39.25
21W4325.1-0.65-2.52%-12.4
17.19
20.05
22.91
25.78
28.64
31.51
34.37
37.24
40.1
21W4225.75+0.2+0.78%-12.1
17.58
20.5
23.43
26.36
29.29
32.22
35.15
38.08
41.01
21W4125.55-0.05-0.2%-14.8
18
21
24
27
30
33
36
39.01
42.01