(2342) 茂矽均線乖離率河流圖 - 月線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24M04	30	-1.9	-5.96%	-3.49	18.65	21.76	24.87	27.98	31.08	34.19	37.3	40.41	43.52
24M03	31.9	+0.55	+1.75%	+1.54	18.85	21.99	25.13	28.28	31.42	34.56	37.7	40.84	43.98
24M02	31.35	+0.35	+1.13%	-3.39	19.47	22.72	25.96	29.21	32.45	35.7	38.94	42.19	45.43
24M01	31	-4	-11.4%	-8.78	20.39	23.79	27.19	30.59	33.98	37.38	40.78	44.18	47.58
23M12	35	-0.95	-2.64%	+0.86	20.82	24.29	27.76	31.23	34.7	38.17	41.64	45.11	48.58
23M11	35.95	+2.8	+8.45%	+3.85	20.77	24.23	27.69	31.16	34.62	38.08	41.54	45	48.46
23M10	33.15	-1.6	-4.6%	-4.42	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
23M09	34.75	-1.4	-3.87%	-6.5	22.3	26.02	29.73	33.45	37.17	40.88	44.6	48.32	52.03
23M08	36.15	-4.45	-11%	-7.23	23.38	27.28	31.17	35.07	38.97	42.86	46.76	50.66	54.55
23M07	40.6	+0.45	+1.12%	+0.08	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
23M06	40.15	-0.8	-1.95%	-1.87	24.55	28.64	32.73	36.83	40.92	45.01	49.1	53.19	57.28
23M05	40.95	-0.7	-1.68%	-5.43	25.98	30.31	34.64	38.97	43.3	47.63	51.96	56.29	60.62
23M04	41.65	-5.65	-11.9%	-4.14	26.07	30.42	34.76	39.11	43.45	47.8	52.14	56.49	60.83
23M03	47.3	+5.9	+14.3%	+10	25.8	30.1	34.4	38.7	43	47.3	51.6	55.9	60.2
23M02	41.4	+1.1	+2.73%	+4.55	23.76	27.72	31.68	35.64	39.6	43.56	47.52	51.48	55.44
23M01	40.3	+3.2	+8.63%	+1.47	23.83	27.8	31.77	35.75	39.72	43.69	47.66	51.63	55.6
22M12	37.1	-4.65	-11.1%	-2.02	22.72	26.51	30.29	34.08	37.87	41.65	45.44	49.23	53.01
22M11	41.75	+7	+20.1%	+12.8	22.2	25.9	29.6	33.3	37	40.7	44.4	48.1	51.8
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22M10	34.75	+0.25	+0.72%	-5.66	22.1	25.78	29.47	33.15	36.83	40.52	44.2	47.88	51.57
22M09	34.5	-6.75	-16.4%	-8.85	22.71	26.5	30.28	34.07	37.85	41.64	45.42	49.21	52.99
22M08	41.25	+3.45	+9.13%	+5.63	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
22M07	37.8	-0.3	-0.79%	-6.82	24.34	28.4	32.45	36.51	40.57	44.62	48.68	52.74	56.79
22M06	38.1	-7.7	-16.8%	-5.18	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
22M05	45.8	+9.15	+25%	+9.31	25.14	29.33	33.52	37.71	41.9	46.09	50.28	54.47	58.66
22M04	36.65	-6.6	-15.3%	-10.7	24.62	28.72	32.83	36.93	41.03	45.14	49.24	53.34	57.45
22M03	43.25	+0.05	+0.12%	+1.01	25.69	29.97	34.25	38.54	42.82	47.1	51.38	55.66	59.94
22M02	43.2	+1.2	+2.86%	-3.89	26.97	31.47	35.96	40.46	44.95	49.45	53.94	58.44	62.93
22M01	42	-7.65	-15.4%	-10.9	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.01
21M12	49.65	-0.15	-0.3%	+2.8	28.98	33.81	38.64	43.47	48.3	53.13	57.96	62.79	67.62
21M11	49.8	+4.35	+9.57%	+4.84	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
21M10	45.45	-1.8	-3.81%	-2.75	28.04	32.71	37.39	42.06	46.73	51.41	56.08	60.75	65.43
21M09	47.25	-0.25	-0.53%	+2.72	27.6	32.2	36.8	41.4	46	50.6	55.2	59.8	64.4
21M08	47.5	+4.25	+9.83%	+10.3	25.83	30.14	34.44	38.75	43.05	47.36	51.66	55.97	60.27
21M07	43.25	+4.85	+12.6%	+13.3	22.91	26.73	30.55	34.37	38.18	42	45.82	49.64	53.46
21M06	38.4	+5.5	+16.7%	+5.21	21.9	25.55	29.2	32.85	36.5	40.15	43.8	47.45	51.1
21M05	32.9	-5.3	-13.9%	-10.6	22.07	25.75	29.43	33.11	36.78	40.46	44.14	47.82	51.5
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21M04	38.2	-1.05	-2.68%	-1.08	23.17	27.03	30.89	34.76	38.62	42.48	46.34	50.2	54.06
21M03	39.25	+0.85	+2.21%	+4.16	22.61	26.38	30.15	33.92	37.68	41.45	45.22	48.99	52.76
21M02	38.4	+3	+8.47%	+2.45	22.49	26.24	29.99	33.74	37.48	41.23	44.98	48.73	52.48
21M01	35.4	-3.25	-8.41%	-3.06	21.91	25.56	29.21	32.87	36.52	40.17	43.82	47.47	51.12
20M12	38.65	+3.15	+8.87%	+15	20.16	23.52	26.88	30.24	33.6	36.96	40.32	43.68	47.04
20M11	35.5	+8.85	+33.2%	+18.3	18	21	24	27	30	33	36	39	42
20M10	26.65	-1.2	-4.31%	-3.09	16.5	19.25	22	24.75	27.5	30.25	33	35.75	38.5
20M09	27.85	-0.15	-0.54%	-4.62	17.52	20.44	23.36	26.28	29.2	32.12	35.04	37.96	40.88
20M08	28	-3.75	-11.8%	-5.25	17.73	20.69	23.64	26.6	29.55	32.51	35.46	38.42	41.37
20M07	31.75	+2.85	+9.86%	+5.13	18.12	21.14	24.16	27.18	30.2	33.22	36.24	39.26	42.28
20M06	28.9	-1.05	-3.51%	+3.96	16.68	19.46	22.24	25.02	27.8	30.58	33.36	36.14	38.92
20M05	29.95	+5.4	+22%	+20.6	14.9	17.38	19.87	22.35	24.83	27.32	29.8	32.28	34.77
20M04	24.55	+4.55	+22.8%	+2.94	14.31	16.7	19.08	21.47	23.85	26.24	28.62	31.01	33.39
20M03	20	-7	-25.9%	-7.34	12.95	15.11	17.27	19.43	21.58	23.74	25.9	28.06	30.22
20M02	27	+9.25	+52.1%	+24.5	13.01	15.18	17.35	19.52	21.68	23.85	26.02	28.19	30.36
20M01	17.75	-2.55	-12.6%	-5.84	11.31	13.2	15.08	16.97	18.85	20.74	22.62	24.51	26.39
19M12	20.3	+1.8	+9.73%	+4.64	11.64	13.58	15.52	17.46	19.4	21.34	23.28	25.22	27.16
19M11	18.5	-0.9	-4.64%	-2.97	11.44	13.35	15.25	17.16	19.07	20.97	22.88	24.79	26.69
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
19M10	19.4	+0.1	+0.52%	-1.52	11.82	13.79	15.76	17.73	19.7	21.67	23.64	25.61	27.58
19M09	19.3	-1.1	-5.39%	-3.42	11.99	13.99	15.99	17.99	19.98	21.98	23.98	25.98	27.98
19M08	20.4	+0.15	+0.74%	+1.41	12.07	14.08	16.09	18.11	20.12	22.13	24.14	26.15	28.16
19M07	20.25	+0.55	+2.79%	+4.11	11.67	13.62	15.56	17.51	19.45	21.4	23.34	25.29	27.23
19M06	19.7	+1.3	+7.07%	+0.6	11.75	13.71	15.67	17.63	19.58	21.54	23.5	25.46	27.42
19M05	18.4	-2.25	-10.9%	-8.91	12.12	14.14	16.16	18.18	20.2	22.22	24.24	26.26	28.28
19M04	20.65	-0.9	-4.18%	-6.14	13.2	15.4	17.6	19.8	22	24.2	26.4	28.6	30.8
19M03	21.55	-2.25	-9.45%	-1.97	13.19	15.39	17.59	19.79	21.98	24.18	26.38	28.58	30.78
19M02	23.8	+3.2	+15.5%	+11.1	12.85	14.99	17.13	19.28	21.42	23.56	25.7	27.84	29.98
19M01	20.6	+0.75	+3.78%	-9.18	13.61	15.88	18.15	20.42	22.68	24.95	27.22	29.49	31.76
18M12	19.85	-7.75	-28.1%	-15.2	14.05	16.39	18.73	21.08	23.42	25.76	28.1	30.44	32.78
18M11	27.6	+4.8	+21.1%	-1.9	16.88	19.69	22.51	25.32	28.13	30.95	33.76	36.57	39.39
18M10	22.8	-11.2	-32.9%	-25	18.24	21.28	24.32	27.36	30.4	33.44	36.48	39.52	42.56
18M09	34	-0.4	-1.16%	-4.85	21.44	25.01	28.59	32.16	35.73	39.31	42.88	46.45	50.03
18M08	34.4	-4.4	-11.3%	-13.6	23.88	27.86	31.84	35.82	39.8	43.78	47.76	51.74	55.72
18M07	38.8	-7.4	-16%	-12.5	26.6	31.03	35.47	39.9	44.33	48.77	53.2	57.63	62.07
18M06	46.2	-1.8	-3.75%	+9.39	25.34	29.56	33.79	38.01	42.23	46.46	50.68	54.9	59.13
18M05	48	+15.5	+47.7%	+31.1	21.96	25.62	29.28	32.94	36.6	40.26	43.92	47.58	51.24
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
18M04	32.5	+3.2	+10.9%	+11.7	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
18M03	29.3	+3.85	+15.1%	+13.2	15.53	18.12	20.71	23.3	25.88	28.47	31.06	33.65	36.24
18M02	25.45	+2.55	+11.1%	+15.2	13.26	15.47	17.68	19.89	22.1	24.31	26.52	28.73	30.94
18M01	22.9	+4.95	+27.6%	+20.8	11.37	13.27	15.16	17.06	18.95	20.85	22.74	24.64	26.53
17M12	17.95	+1.95	+12.2%	-0.46	10.82	12.62	14.43	16.23	18.03	19.84	21.64	23.44	25.25
17M11	16	-4.15	-20.6%	+16.6	8.23	9.602	10.97	12.35	13.72	15.09	16.46	17.83	19.2
17M10	20.15	+15.15	+303%	+113	5.686	6.634	7.581	8.529	9.477	10.42	11.37	12.32	13.27
17M09	5	+1.72	+52.4%	+32.3	2.268	2.646	3.024	3.402	3.78	4.158	4.536	4.914	5.292
17M08	3.28	+0.22	+7.19%	+4.24	1.888	2.203	2.517	2.832	3.147	3.461	3.776	4.091	4.405
17M07	3.06	-0.04	-1.29%	-2.13	1.876	2.189	2.501	2.814	3.127	3.439	3.752	4.065	4.377
17M06	3.1	-0.12	-3.73%	-9.53	2.056	2.399	2.741	3.084	3.427	3.769	4.112	4.455	4.797
17M05	3.22	-0.74	-18.7%	-16.4	2.31	2.695	3.08	3.465	3.85	4.235	4.62	5.005	5.39
17M04	3.96	-0.41	-9.38%	-2.7	2.442	2.849	3.256	3.663	4.07	4.477	4.884	5.291	5.698
17M03	4.37	+0.49	+12.6%	+17.1	2.24	2.613	2.987	3.36	3.733	4.107	4.48	4.853	5.227
17M02	3.88	+0.93	+31.5%	+19.6	1.946	2.27	2.595	2.919	3.243	3.568	3.892	4.216	4.541
17M01	2.95	+0.05	+1.72%	-3.07	1.826	2.13	2.435	2.739	3.043	3.348	3.652	3.956	4.261
16M12	2.9	-0.38	-11.6%	+3.2	1.686	1.967	2.248	2.529	2.81	3.091	3.372	3.653	3.934
16M11	3.28	+1.03	+45.8%	+25.5	1.568	1.829	2.091	2.352	2.613	2.875	3.136	3.397	3.659
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
16M10	2.25	-0.06	-2.6%	-0.15	1.352	1.577	1.803	2.028	2.253	2.479	2.704	2.929	3.155
16M09	2.31	+0.11	+5%	+2.21	1.356	1.582	1.808	2.034	2.26	2.486	2.712	2.938	3.164
16M08	2.2	-0.07	-3.08%	-3.51	1.368	1.596	1.824	2.052	2.28	2.508	2.736	2.964	3.192
16M07	2.27	-0.1	-4.22%	-7.72	1.476	1.722	1.968	2.214	2.46	2.706	2.952	3.198	3.444
16M06	2.37	-0.37	-13.5%	-11.8	1.612	1.881	2.149	2.418	2.687	2.955	3.224	3.493	3.761
16M05	2.74	-0.21	-7.12%	-3.18	1.698	1.981	2.264	2.547	2.83	3.113	3.396	3.679	3.962
16M04	2.95	+0.15	+5.36%	+2.31	1.73	2.018	2.307	2.595	2.883	3.172	3.46	3.748	4.037
16M03	2.8	-0.1	-3.45%	+1.45	1.656	1.932	2.208	2.484	2.76	3.036	3.312	3.588	3.864
16M02	2.9	+0.32	+12.4%	+9.02	1.596	1.862	2.128	2.394	2.66	2.926	3.192	3.458	3.724
16M01	2.58	+0.08	+3.2%	+2.93	1.504	1.755	2.005	2.256	2.507	2.757	3.008	3.259	3.509
15M12	2.5	+0.06	+2.46%	+3.45	1.45	1.692	1.933	2.175	2.417	2.658	2.9	3.142	3.383
15M11	2.44	+0.13	+5.63%	+5.93	1.382	1.612	1.843	2.073	2.303	2.534	2.764	2.994	3.225
15M10	2.31	+0.15	+6.94%	-4.02	1.444	1.685	1.925	2.166	2.407	2.647	2.888	3.129	3.369
15M09	2.16	-0.59	-21.5%	-14.5	1.516	1.769	2.021	2.274	2.527	2.779	3.032	3.285	3.537
15M08	2.75	+0.08	+3%	-3.51	1.71	1.995	2.28	2.565	2.85	3.135	3.42	3.705	3.99
15M07	2.67	-0.46	-14.7%	-12.2	1.824	2.128	2.432	2.736	3.04	3.344	3.648	3.952	4.256
15M06	3.13	-0.19	-5.72%	-18.6	2.306	2.69	3.075	3.459	3.843	4.228	4.612	4.996	5.381
15M05	3.32	-1.76	-34.6%	-28.9	2.8	3.267	3.733	4.2	4.667	5.133	5.6	6.067	6.533
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
15M04	5.08	-0.52	-9.29%	-13.1	3.506	4.09	4.675	5.259	5.843	6.428	7.012	7.596	8.181
15M03	5.6	-1.25	-18.2%	-13.9	3.902	4.552	5.203	5.853	6.503	7.154	7.804	8.454	9.105
15M02	6.85	-0.21	-2.97%	-5.21	4.336	5.059	5.781	6.504	7.227	7.949	8.672	9.395	10.12
15M01	7.06	-0.71	-9.14%	+1.44	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
14M12	7.77	+1.72	+28.4%	+14.5	4.07	4.748	5.427	6.105	6.783	7.462	8.14	8.818	9.497
14M11	6.05	-0.48	-7.35%	-8.75	3.978	4.641	5.304	5.967	6.63	7.293	7.956	8.619	9.282
14M10	6.53	-0.78	-10.7%	-9.81	4.344	5.068	5.792	6.516	7.24	7.964	8.688	9.412	10.14
14M09	7.31	-0.57	-7.23%	-9.6	4.852	5.661	6.469	7.278	8.087	8.895	9.704	10.51	11.32
14M08	7.88	-1.19	-13.1%	-8.9	5.19	6.055	6.92	7.785	8.65	9.515	10.38	11.25	12.11
14M07	9.07	+0.07	+0.78%	+7.29	5.072	5.917	6.763	7.608	8.453	9.299	10.14	10.99	11.83
14M06	9	+1.71	+23.5%	+21.1	4.458	5.201	5.944	6.687	7.43	8.173	8.916	9.659	10.4
14M05	7.29	+1.29	+21.5%	+11.4	3.926	4.58	5.235	5.889	6.543	7.198	7.852	8.506	9.161
14M04	6	-0.34	-5.36%	-5.81	3.822	4.459	5.096	5.733	6.37	7.007	7.644	8.281	8.918
14M03	6.34	-0.43	-6.35%	-2.26	3.892	4.541	5.189	5.838	6.487	7.135	7.784	8.433	9.081
14M02	6.77	+0.42	+6.61%	+3.83	3.912	4.564	5.216	5.868	6.52	7.172	7.824	8.476	9.128
14M01	6.35	-0.09	-1.4%	-0.52	3.83	4.468	5.107	5.745	6.383	7.022	7.66	8.298	8.937
13M12	6.44	+0.08	+1.26%	-1.02	3.904	4.555	5.205	5.856	6.507	7.157	7.808	8.459	9.109
13M11	6.36	-0.36	-5.36%	+2.69	3.716	4.335	4.955	5.574	6.193	6.813	7.432	8.051	8.671
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
13M10	6.72	+1.22	+22.2%	+13.8	3.542	4.132	4.723	5.313	5.903	6.494	7.084	7.674	8.265
13M09	5.5	+0.01	+0.18%	-1.73	3.358	3.918	4.477	5.037	5.597	6.156	6.716	7.276	7.835
13M08	5.49	-0.31	-5.34%	-6.05	3.506	4.09	4.675	5.259	5.843	6.428	7.012	7.596	8.181
13M07	5.8	-0.44	-7.05%	-9	3.824	4.461	5.099	5.736	6.373	7.011	7.648	8.285	8.923
13M06	6.24	-0.84	-11.9%	-7.69	4.056	4.732	5.408	6.084	6.76	7.436	8.112	8.788	9.464
13M05	7.08	+0.12	+1.72%	-0.19	4.256	4.965	5.675	6.384	7.093	7.803	8.512	9.221	9.931
13M04	6.96	-0.28	-3.87%	-2.61	4.288	5.003	5.717	6.432	7.147	7.861	8.576	9.291	10.01
13M03	7.24	0	0%	+0.6	4.318	5.038	5.757	6.477	7.197	7.916	8.636	9.356	10.08
13M02	7.24	+0.13	+1.83%	+1.02	4.3	5.017	5.733	6.45	7.167	7.883	8.6	9.317	10.03
13M01	7.11	-0.04	-0.56%	+0.99	4.224	4.928	5.632	6.336	7.04	7.744	8.448	9.152	9.856
12M12	7.15	+0.29	+4.23%	+35.4	3.168	3.696	4.224	4.752	5.28	5.808	6.336	6.864	7.392
12M11	6.86	+5.03	+275%	+87.3	2.198	2.564	2.931	3.297	3.663	4.03	4.396	4.762	5.129
12M10	1.83	-0.47	-20.4%	-16.9	1.322	1.542	1.763	1.983	2.203	2.424	2.644	2.864	3.085
12M09	2.3	-0.18	-7.26%	-10.4	1.54	1.797	2.053	2.31	2.567	2.823	3.08	3.337	3.593
12M08	2.48	-0.44	-15.1%	-13.3	1.716	2.002	2.288	2.574	2.86	3.146	3.432	3.718	4.004
12M07	2.92	-0.26	-8.18%	-8.84	1.922	2.242	2.563	2.883	3.203	3.524	3.844	4.164	4.485
12M06	3.18	-0.33	-9.4%	-10.9	2.142	2.499	2.856	3.213	3.57	3.927	4.284	4.641	4.998
12M05	3.51	-0.51	-12.7%	-9.61	2.33	2.718	3.107	3.495	3.883	4.272	4.66	5.048	5.437
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12M04	4.02	-0.1	-2.43%	-15	2.838	3.311	3.784	4.257	4.73	5.203	5.676	6.149	6.622
12M03	4.12	-1.93	-31.9%	-15.7	2.932	3.421	3.909	4.398	4.887	5.375	5.864	6.353	6.841
12M02	6.05	+1.56	+34.7%	+24	2.928	3.416	3.904	4.392	4.88	5.368	5.856	6.344	6.832
12M01	4.49	+0.39	+9.51%	+14.3	2.356	2.749	3.141	3.534	3.927	4.319	4.712	5.105	5.497
11M12	4.1	+0.91	+28.5%	+4.77	2.348	2.739	3.131	3.522	3.913	4.305	4.696	5.087	5.479
11M11	3.19	-1.26	-28.3%	-24	2.518	2.938	3.357	3.777	4.197	4.616	5.036	5.456	5.875
11M10	4.45	-0.5	-10.1%	-6.77	2.864	3.341	3.819	4.296	4.773	5.251	5.728	6.205	6.683
11M09	4.95	+0.03	+0.61%	-10	3.3	3.85	4.4	4.95	5.5	6.05	6.6	7.15	7.7
11M08	4.92	-1.71	-25.8%	-28.3	4.12	4.807	5.493	6.18	6.867	7.553	8.24	8.927	9.613
11M07	6.63	-2.42	-26.7%	-22.5	5.132	5.987	6.843	7.698	8.553	9.409	10.26	11.12	11.97
11M06	9.05	-0.93	-9.32%	-16.2	6.476	7.555	8.635	9.714	10.79	11.87	12.95	14.03	15.11
11M05	9.98	-3.37	-25.2%	-21.3	7.606	8.874	10.14	11.41	12.68	13.94	15.21	16.48	17.75
11M04	13.35	-1.35	-9.18%	-6.97	8.61	10.05	11.48	12.92	14.35	15.79	17.22	18.66	20.09
11M03	14.7	-0.3	-2%	-0.45	8.86	10.34	11.81	13.29	14.77	16.24	17.72	19.2	20.67
11M02	15	+0.4	+2.74%	+2.39	8.79	10.26	11.72	13.19	14.65	16.12	17.58	19.05	20.51
11M01	14.6	+0.25	+1.74%	+5.93	8.27	9.648	11.03	12.41	13.78	15.16	16.54	17.92	19.3
10M12	14.35	+1.95	+15.7%	+0.23	8.59	10.02	11.45	12.89	14.32	15.75	17.18	18.61	20.04
10M11	12.4	-3.8	-23.5%	-19.1	9.2	10.73	12.27	13.8	15.33	16.87	18.4	19.93	21.47
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10M10	16.2	-1.2	-6.9%	+0.83	9.64	11.25	12.85	14.46	16.07	17.67	19.28	20.89	22.49
10M09	17.4	+2.8	+19.2%	+12.6	9.27	10.82	12.36	13.91	15.45	17	18.54	20.09	21.63
10M08	14.6	+0.25	+1.74%	+1.86	8.6	10.03	11.47	12.9	14.33	15.77	17.2	18.63	20.07
10M07	14.35	+0.3	+2.14%	+3.24	8.34	9.73	11.12	12.51	13.9	15.29	16.68	18.07	19.46
10M06	14.05	+0.75	+5.64%	0	8.43	9.835	11.24	12.65	14.05	15.46	16.86	18.27	19.67
10M05	13.3	-1.5	-10.1%	-10.7	8.94	10.43	11.92	13.41	14.9	16.39	17.88	19.37	20.86
10M04	14.8	-1.8	-10.8%	-3.27	9.18	10.71	12.24	13.77	15.3	16.83	18.36	19.89	21.42
10M03	16.6	+2.1	+14.5%	+6.75	9.33	10.89	12.44	14	15.55	17.11	18.66	20.22	21.77
10M02	14.5	-1.05	-6.75%	-11	9.77	11.4	13.03	14.66	16.28	17.91	19.54	21.17	22.8
10M01	15.55	-3.25	-17.3%	-8.44	10.19	11.89	13.59	15.29	16.98	18.68	20.38	22.08	23.78
09M12	18.8	+2.2	+13.3%	+15.2	9.79	11.42	13.05	14.69	16.32	17.95	19.58	21.21	22.84
09M11	16.6	+3.05	+22.5%	+29.9	7.67	8.948	10.23	11.51	12.78	14.06	15.34	16.62	17.9
09M10	13.55	+5.35	+65.2%	+43.4	5.67	6.615	7.56	8.505	9.45	10.4	11.34	12.29	13.23
09M09	8.2	+1.6	+24.2%	+4.02	4.73	5.518	6.307	7.095	7.883	8.672	9.46	10.25	11.04
09M08	6.6	-2.25	-25.4%	-12.7	4.538	5.294	6.051	6.807	7.563	8.32	9.076	9.832	10.59
09M07	8.85	+1.61	+22.2%	+2.15	5.198	6.064	6.931	7.797	8.663	9.53	10.4	11.26	12.13
09M06	7.24	-2.66	-26.9%	-23.8	5.698	6.648	7.597	8.547	9.497	10.45	11.4	12.35	13.3
09M05	9.9	-1.45	-12.8%	-4.53	6.222	7.259	8.296	9.333	10.37	11.41	12.44	13.48	14.52
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09M04	11.35	+1.49	+15.1%	+24.2	5.482	6.396	7.309	8.223	9.137	10.05	10.96	11.88	12.79
09M03	9.86	+3.66	+59%	+35.8	4.358	5.084	5.811	6.537	7.263	7.99	8.716	9.442	10.17
09M02	6.2	+0.47	+8.2%	-3.28	3.846	4.487	5.128	5.769	6.41	7.051	7.692	8.333	8.974
09M01	5.73	-1.57	-21.5%	-4.29	3.592	4.191	4.789	5.388	5.987	6.585	7.184	7.783	8.381
08M12	7.3	+2.37	+48.1%	+10.4	3.966	4.627	5.288	5.949	6.61	7.271	7.932	8.593	9.254
08M11	4.93	-2.67	-35.1%	-40	4.926	5.747	6.568	7.389	8.21	9.031	9.852	10.67	11.49
08M10	7.6	-4.5	-37.2%	-43.4	8.06	9.403	10.75	12.09	13.43	14.78	16.12	17.46	18.81
08M09	12.1	-8.5	-41.3%	-31.3	10.56	12.32	14.08	15.84	17.6	19.36	21.12	22.88	24.64
08M08	20.6	+0.5	+2.49%	+2.23	12.09	14.11	16.12	18.14	20.15	22.17	24.18	26.2	28.21
08M07	20.1	+0.35	+1.77%	-8.98	13.25	15.46	17.67	19.88	22.08	24.29	26.5	28.71	30.92
08M06	19.75	-6.65	-25.2%	-18.1	14.47	16.88	19.29	21.71	24.12	26.53	28.94	31.35	33.76
08M05	26.4	+0.2	+0.76%	+1.93	15.54	18.13	20.72	23.31	25.9	28.49	31.08	33.67	36.26
08M04	26.2	+1.1	+4.38%	+4.45	15.05	17.56	20.07	22.58	25.08	27.59	30.1	32.61	35.12
08M03	25.1	+1.15	+4.8%	+11.3	13.53	15.79	18.04	20.3	22.55	24.81	27.06	29.32	31.57
08M02	23.95	+5.35	+28.8%	+3.38	13.9	16.22	18.53	20.85	23.17	25.48	27.8	30.12	32.43
08M01	18.6	-8.35	-31%	-23.4	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
07M12	26.95	-0.35	-1.28%	-10.7	18.11	21.13	24.15	27.17	30.18	33.2	36.22	39.24	42.26
07M11	27.3	-9	-24.8%	-23.7	21.48	25.06	28.64	32.22	35.8	39.38	42.96	46.54	50.12
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07M10	36.3	-7.5	-17.1%	-8.68	23.85	27.83	31.8	35.78	39.75	43.73	47.7	51.68	55.65
07M09	43.8	+4.65	+11.9%	-8.46	28.71	33.49	38.28	43.07	47.85	52.64	57.42	62.21	66.99
07M08	39.15	-21.45	-35.4%	-17.9	28.61	33.38	38.15	42.92	47.68	52.45	57.22	61.99	66.76
07M07	60.6	+17.3	+40%	+22.5	29.68	34.63	39.57	44.52	49.47	54.41	59.36	64.31	69.25
07M06	43.3	-1.2	-2.7%	+0.12	25.95	30.28	34.6	38.93	43.25	47.58	51.9	56.22	60.55
07M05	44.5	+2.55	+6.08%	+5.08	25.41	29.64	33.88	38.12	42.35	46.59	50.82	55.06	59.29
07M04	41.95	+1.35	+3.33%	+9.1	23.07	26.92	30.76	34.61	38.45	42.3	46.14	49.99	53.83
07M03	40.6	+7.8	+23.8%	+19.1	20.45	23.86	27.27	30.68	34.08	37.49	40.9	44.31	47.72
07M02	32.8	+3.95	+13.7%	+1.71	19.35	22.58	25.8	29.02	32.25	35.48	38.7	41.92	45.15
07M01	28.85	-6.25	-17.8%	-10.9	19.43	22.67	25.91	29.14	32.38	35.62	38.86	42.1	45.34
06M12	35.1	+1.9	+5.72%	+22.1	17.25	20.12	23	25.88	28.75	31.63	34.5	37.38	40.25
06M11	33.2	+15.25	+85%	+51.9	13.11	15.3	17.48	19.67	21.85	24.04	26.22	28.41	30.59
06M10	17.95	+3.55	+24.7%	+14	9.45	11.02	12.6	14.18	15.75	17.33	18.9	20.48	22.05
06M09	14.4	-0.5	-3.36%	-1.26	8.75	10.21	11.67	13.12	14.58	16.04	17.5	18.96	20.42
06M08	14.9	+0.45	+3.11%	+3.83	8.61	10.04	11.48	12.92	14.35	15.78	17.22	18.66	20.09
06M07	14.45	+0.75	+5.47%	+2	8.5	9.917	11.33	12.75	14.17	15.58	17	18.42	19.83
06M06	13.7	-0.65	-4.53%	+9.28	7.522	8.776	10.03	11.28	12.54	13.79	15.04	16.3	17.55
06M05	14.35	+4.79	+50.1%	+33.7	6.442	7.516	8.589	9.663	10.74	11.81	12.88	13.96	15.03
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06M04	9.56	+1.26	+15.2%	+9.55	5.236	6.109	6.981	7.854	8.727	9.599	10.47	11.34	12.22
06M03	8.3	-0.02	-0.24%	-5	5.242	6.116	6.989	7.863	8.737	9.61	10.48	11.36	12.23
06M02	8.32	-1.27	-13.2%	-7.25	5.382	6.279	7.176	8.073	8.97	9.867	10.76	11.66	12.56
06M01	9.59	+0.59	+6.56%	+10.5	5.208	6.076	6.944	7.812	8.68	9.548	10.42	11.28	12.15
05M12	9	+1.55	+20.8%	+18.9	4.54	5.297	6.053	6.81	7.567	8.323	9.08	9.837	10.59
05M11	7.45	+1.2	+19.2%	+0.04	4.468	5.213	5.957	6.702	7.447	8.191	8.936	9.681	10.43
05M10	6.25	-2.39	-27.7%	-20.1	4.694	5.476	6.259	7.041	7.823	8.606	9.388	10.17	10.95
05M09	8.64	+0.06	+0.7%	-10.5	5.794	6.76	7.725	8.691	9.657	10.62	11.59	12.55	13.52
05M08	8.58	-3.17	-27%	-21.6	6.566	7.66	8.755	9.849	10.94	12.04	13.13	14.23	15.32
05M07	11.75	-0.75	-6%	+7.11	6.582	7.679	8.776	9.873	10.97	12.07	13.16	14.26	15.36
05M06	12.5	+3.84	+44.3%	+55.2	4.832	5.637	6.443	7.248	8.053	8.859	9.664	10.47	11.27
05M05	8.66	+5.66	+189%	+79.2	2.9	3.383	3.867	4.35	4.833	5.317	5.8	6.283	6.767
05M04	3	+0.16	+5.63%	+8.3	1.662	1.939	2.216	2.493	2.77	3.047	3.324	3.601	3.878
05M03	2.84	+0.37	+15%	+11.2	1.532	1.787	2.043	2.298	2.553	2.809	3.064	3.319	3.575
05M02	2.47	+0.12	+5.11%	+1.23	1.464	1.708	1.952	2.196	2.44	2.684	2.928	3.172	3.416
05M01	2.35	-0.15	-6%	-0.84	1.422	1.659	1.896	2.133	2.37	2.607	2.844	3.081	3.318
04M12	2.5	+0.24	+10.6%	+0.81	1.488	1.736	1.984	2.232	2.48	2.728	2.976	3.224	3.472
04M11	2.26	-0.42	-15.7%	-11.8	1.538	1.794	2.051	2.307	2.563	2.82	3.076	3.332	3.589
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易月份	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04M10	2.68	-0.07	-2.55%	-13.8	1.866	2.177	2.488	2.799	3.11	3.421	3.732	4.043	4.354
04M09	2.75	-1.15	-29.5%	-22.5	2.128	2.483	2.837	3.192	3.547	3.901	4.256	4.611	4.965
04M08	3.9	-0.09	-2.26%	-7.8	2.538	2.961	3.384	3.807	4.23	4.653	5.076	5.499	5.922
04M07	3.99	-0.81	-16.9%	-21.7	3.058	3.568	4.077	4.587	5.097	5.606	6.116	6.626	7.135
04M06	4.8	-1.7	-26.2%	-13.5	3.33	3.885	4.44	4.995	5.55	6.105	6.66	7.215	7.77
04M05	6.5	+1.15	+21.5%	+15.7	3.37	3.932	4.493	5.055	5.617	6.178	6.74	7.302	7.863