* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24W16 | 29.7 | -2.3 | -7.19% | -6.65 | 19.09 | 22.27 | 25.45 | 28.63 | 31.82 | 35 | 38.18 | 41.36 | 44.54 |
24W15 | 32 | +0.35 | +1.11% | +0 | 19.2 | 22.4 | 25.6 | 28.8 | 32 | 35.2 | 38.4 | 41.6 | 44.8 |
24W14 | 31.65 | -0.25 | -0.78% | -1.12 | 19.2 | 22.41 | 25.61 | 28.81 | 32.01 | 35.21 | 38.41 | 41.61 | 44.81 |
24W13 | 31.9 | -0.65 | -2% | -0.8 | 19.29 | 22.51 | 25.73 | 28.94 | 32.16 | 35.37 | 38.59 | 41.8 | 45.02 |
24W12 | 32.55 | -0.45 | -1.36% | +0.47 | 19.44 | 22.68 | 25.92 | 29.16 | 32.4 | 35.64 | 38.88 | 42.11 | 45.35 |
24W11 | 33 | -0.65 | -1.93% | +1.47 | 19.51 | 22.77 | 26.02 | 29.27 | 32.52 | 35.78 | 39.03 | 42.28 | 45.53 |
24W10 | 33.65 | +2.5 | +8.03% | +3.04 | 19.59 | 22.86 | 26.13 | 29.39 | 32.66 | 35.92 | 39.19 | 42.45 | 45.72 |
24W09 | 31.15 | -0.8 | -2.5% | -5 | 19.67 | 22.95 | 26.23 | 29.51 | 32.79 | 36.07 | 39.35 | 42.62 | 45.9 |
24W08 | 31.95 | -0.25 | -0.78% | -3.58 | 19.88 | 23.19 | 26.51 | 29.82 | 33.13 | 36.45 | 39.76 | 43.07 | 46.39 |
24W07 | 32.2 | +1.1 | +3.54% | -3.65 | 20.05 | 23.39 | 26.74 | 30.08 | 33.42 | 36.76 | 40.1 | 43.44 | 46.79 |
24W06 | 31.1 | +0.1 | +0.32% | -7.39 | 20.15 | 23.51 | 26.86 | 30.22 | 33.58 | 36.94 | 40.3 | 43.65 | 47.01 |
24W05 | 31 | -0.75 | -2.36% | -8.22 | 20.27 | 23.64 | 27.02 | 30.4 | 33.78 | 37.15 | 40.53 | 43.91 | 47.29 |
24W04 | 31.75 | -0.35 | -1.09% | -6.64 | 20.4 | 23.81 | 27.21 | 30.61 | 34.01 | 37.41 | 40.81 | 44.21 | 47.61 |
24W03 | 32.1 | 0 | 0% | -6.06 | 20.5 | 23.92 | 27.34 | 30.75 | 34.17 | 37.59 | 41 | 44.42 | 47.84 |
24W02 | 32.1 | -1.5 | -4.46% | -6.52 | 20.6 | 24.04 | 27.47 | 30.9 | 34.34 | 37.77 | 41.21 | 44.64 | 48.07 |
24W01 | 33.6 | -1.4 | -4% | -2.9 | 20.76 | 24.22 | 27.68 | 31.14 | 34.6 | 38.06 | 41.52 | 44.98 | 48.45 |
23W52 | 35 | +0.8 | +2.34% | +0.67 | 20.86 | 24.34 | 27.81 | 31.29 | 34.77 | 38.24 | 41.72 | 45.19 | 48.67 |
23W51 | 34.2 | -0.55 | -1.58% | -1.57 | 20.85 | 24.32 | 27.8 | 31.27 | 34.75 | 38.22 | 41.7 | 45.17 | 48.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W50 | 34.75 | -0.6 | -1.7% | -0.34 | 20.92 | 24.41 | 27.9 | 31.38 | 34.87 | 38.36 | 41.84 | 45.33 | 48.82 |
23W49 | 35.35 | -0.3 | -0.84% | +0.9 | 21.02 | 24.52 | 28.03 | 31.53 | 35.03 | 38.54 | 42.04 | 45.54 | 49.05 |
23W48 | 35.65 | 0 | 0% | +1.54 | 21.06 | 24.58 | 28.09 | 31.6 | 35.11 | 38.62 | 42.13 | 45.64 | 49.15 |
23W47 | 35.65 | +1.35 | +3.94% | +1.22 | 21.13 | 24.65 | 28.18 | 31.7 | 35.22 | 38.74 | 42.26 | 45.78 | 49.31 |
23W46 | 34.3 | +0.65 | +1.93% | -2.52 | 21.11 | 24.63 | 28.15 | 31.67 | 35.19 | 38.71 | 42.23 | 45.74 | 49.26 |
23W45 | 33.65 | -0.35 | -1.03% | -4.45 | 21.13 | 24.65 | 28.17 | 31.69 | 35.22 | 38.74 | 42.26 | 45.78 | 49.3 |
23W44 | 34 | +0.15 | +0.44% | -3.71 | 21.19 | 24.72 | 28.25 | 31.78 | 35.31 | 38.84 | 42.37 | 45.9 | 49.44 |
23W43 | 33.85 | -0.45 | -1.31% | -5.16 | 21.42 | 24.98 | 28.55 | 32.12 | 35.69 | 39.26 | 42.83 | 46.4 | 49.97 |
23W42 | 34.3 | -1.25 | -3.52% | -5.28 | 21.73 | 25.35 | 28.97 | 32.59 | 36.21 | 39.83 | 43.45 | 47.07 | 50.7 |
23W41 | 35.55 | -0.15 | -0.42% | -3.07 | 22.01 | 25.67 | 29.34 | 33.01 | 36.68 | 40.34 | 44.01 | 47.68 | 51.35 |
23W40 | 35.7 | +0.95 | +2.73% | -3.73 | 22.25 | 25.96 | 29.67 | 33.38 | 37.08 | 40.79 | 44.5 | 48.21 | 51.92 |
23W39 | 34.75 | -1.05 | -2.93% | -7.1 | 22.44 | 26.19 | 29.93 | 33.67 | 37.41 | 41.15 | 44.89 | 48.63 | 52.37 |
23W38 | 35.8 | -1.1 | -2.98% | -5.35 | 22.69 | 26.48 | 30.26 | 34.04 | 37.82 | 41.61 | 45.39 | 49.17 | 52.95 |
23W37 | 36.9 | +0.6 | +1.65% | -3.3 | 22.89 | 26.71 | 30.53 | 34.34 | 38.16 | 41.97 | 45.79 | 49.6 | 53.42 |
23W36 | 36.3 | -0.8 | -2.16% | -5.5 | 23.05 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.78 |
23W35 | 37.1 | +1.85 | +5.25% | -4.24 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 |
23W34 | 35.25 | +0.6 | +1.73% | -9.71 | 23.43 | 27.33 | 31.23 | 35.14 | 39.04 | 42.95 | 46.85 | 50.75 | 54.66 |
23W33 | 34.65 | -0.25 | -0.72% | -12.1 | 23.66 | 27.6 | 31.54 | 35.49 | 39.43 | 43.37 | 47.32 | 51.26 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W32 | 34.9 | -4.05 | -10.4% | -12.2 | 23.86 | 27.84 | 31.81 | 35.79 | 39.77 | 43.74 | 47.72 | 51.69 | 55.67 |
23W31 | 38.95 | -1.65 | -4.06% | -2.87 | 24.06 | 28.07 | 32.08 | 36.09 | 40.1 | 44.11 | 48.12 | 52.13 | 56.14 |
23W30 | 40.6 | +0.25 | +0.62% | +0.91 | 24.14 | 28.16 | 32.19 | 36.21 | 40.23 | 44.26 | 48.28 | 52.3 | 56.33 |
23W29 | 40.35 | -0.5 | -1.22% | +0.09 | 24.19 | 28.22 | 32.25 | 36.28 | 40.32 | 44.35 | 48.38 | 52.41 | 56.44 |
23W28 | 40.85 | +0.95 | +2.38% | +0.66 | 24.35 | 28.41 | 32.46 | 36.52 | 40.58 | 44.64 | 48.7 | 52.75 | 56.81 |
23W27 | 39.9 | -0.25 | -0.62% | -2.56 | 24.57 | 28.66 | 32.76 | 36.85 | 40.95 | 45.04 | 49.14 | 53.23 | 57.33 |
23W26 | 40.15 | 0 | 0% | -3.1 | 24.86 | 29 | 33.15 | 37.29 | 41.43 | 45.58 | 49.72 | 53.86 | 58.01 |
23W25 | 40.15 | -0.05 | -0.12% | -4.37 | 25.19 | 29.39 | 33.59 | 37.79 | 41.98 | 46.18 | 50.38 | 54.58 | 58.78 |
23W24 | 40.2 | -0.4 | -0.99% | -4.82 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
23W23 | 40.6 | -0.4 | -0.98% | -3.77 | 25.31 | 29.53 | 33.75 | 37.97 | 42.19 | 46.41 | 50.63 | 54.84 | 59.06 |
23W22 | 41 | +0.7 | +1.74% | -2.81 | 25.31 | 29.53 | 33.75 | 37.97 | 42.18 | 46.4 | 50.62 | 54.84 | 59.06 |
23W21 | 40.3 | +1.3 | +3.33% | -4.37 | 25.29 | 29.5 | 33.71 | 37.93 | 42.14 | 46.36 | 50.57 | 54.78 | 59 |
23W20 | 39 | -0.25 | -0.64% | -7.64 | 25.34 | 29.56 | 33.78 | 38 | 42.23 | 46.45 | 50.67 | 54.89 | 59.12 |
23W19 | 39.25 | -1.45 | -3.56% | -7.56 | 25.47 | 29.72 | 33.97 | 38.21 | 42.46 | 46.7 | 50.95 | 55.19 | 59.44 |
23W18 | 40.7 | -0.95 | -2.28% | -4.37 | 25.54 | 29.79 | 34.05 | 38.31 | 42.56 | 46.82 | 51.07 | 55.33 | 59.59 |
23W17 | 41.65 | -2.15 | -4.91% | -2.23 | 25.56 | 29.82 | 34.08 | 38.34 | 42.6 | 46.86 | 51.12 | 55.38 | 59.64 |
23W16 | 43.8 | -1.85 | -4.05% | +3.41 | 25.41 | 29.65 | 33.89 | 38.12 | 42.36 | 46.59 | 50.83 | 55.06 | 59.3 |
23W15 | 45.65 | -0.55 | -1.19% | +8.92 | 25.15 | 29.34 | 33.53 | 37.72 | 41.91 | 46.1 | 50.29 | 54.48 | 58.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
23W14 | 46.2 | -1.1 | -2.33% | +11.8 | 24.8 | 28.93 | 33.07 | 37.2 | 41.33 | 45.47 | 49.6 | 53.73 | 57.87 |
23W13 | 47.3 | +3.9 | +8.99% | +16.4 | 24.38 | 28.44 | 32.51 | 36.57 | 40.63 | 44.7 | 48.76 | 52.82 | 56.89 |
23W12 | 43.4 | +3.8 | +9.6% | +8.58 | 23.98 | 27.98 | 31.98 | 35.97 | 39.97 | 43.97 | 47.96 | 51.96 | 55.96 |
23W11 | 39.6 | -0.95 | -2.34% | -0.14 | 23.79 | 27.76 | 31.72 | 35.69 | 39.65 | 43.62 | 47.58 | 51.55 | 55.52 |
23W10 | 40.55 | +0.1 | +0.25% | +1.94 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 | 43.75 | 47.73 | 51.71 | 55.69 |
23W09 | 40.45 | -0.95 | -2.29% | +1.26 | 23.97 | 27.96 | 31.96 | 35.95 | 39.95 | 43.94 | 47.94 | 51.93 | 55.92 |
23W08 | 41.4 | -0.6 | -1.43% | +4.02 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
23W07 | 42 | +1.4 | +3.45% | +6.36 | 23.69 | 27.64 | 31.59 | 35.54 | 39.49 | 43.44 | 47.39 | 51.33 | 55.28 |
23W06 | 40.6 | -0.6 | -1.46% | +3.94 | 23.44 | 27.34 | 31.25 | 35.16 | 39.06 | 42.97 | 46.87 | 50.78 | 54.69 |
23W05 | 41.2 | +2.7 | +7.01% | +6.34 | 23.25 | 27.12 | 30.99 | 34.87 | 38.74 | 42.62 | 46.49 | 50.36 | 54.24 |
23W03 | 38.5 | +0.5 | +1.32% | +1.08 | 22.85 | 26.66 | 30.47 | 34.28 | 38.09 | 41.9 | 45.71 | 49.51 | 53.32 |
23W02 | 38 | -0.15 | -0.39% | +0.85 | 22.61 | 26.38 | 30.14 | 33.91 | 37.68 | 41.45 | 45.22 | 48.98 | 52.75 |
23W01 | 38.15 | +1.05 | +2.83% | +2.54 | 22.32 | 26.04 | 29.76 | 33.48 | 37.2 | 40.92 | 44.64 | 48.36 | 52.09 |
22W53 | 37.1 | -1.55 | -4.01% | +0.31 | 22.19 | 25.89 | 29.59 | 33.29 | 36.98 | 40.68 | 44.38 | 48.08 | 51.78 |
22W52 | 38.65 | -0.65 | -1.65% | +5.07 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
22W51 | 39.3 | -1.9 | -4.61% | +6.85 | 22.07 | 25.75 | 29.42 | 33.1 | 36.78 | 40.46 | 44.14 | 47.81 | 51.49 |
22W50 | 41.2 | -1.55 | -3.63% | +11.6 | 22.15 | 25.84 | 29.53 | 33.22 | 36.92 | 40.61 | 44.3 | 47.99 | 51.68 |
22W49 | 42.75 | +4.2 | +10.9% | +15.9 | 22.13 | 25.82 | 29.51 | 33.2 | 36.89 | 40.58 | 44.27 | 47.95 | 51.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W48 | 38.55 | +1.2 | +3.21% | +5 | 22.03 | 25.7 | 29.37 | 33.04 | 36.72 | 40.39 | 44.06 | 47.73 | 51.4 |
22W47 | 37.35 | +0.9 | +2.47% | +1.15 | 22.16 | 25.85 | 29.54 | 33.23 | 36.93 | 40.62 | 44.31 | 48 | 51.7 |
22W46 | 36.45 | 0 | 0% | -2.15 | 22.35 | 26.07 | 29.8 | 33.52 | 37.25 | 40.97 | 44.7 | 48.42 | 52.15 |
22W45 | 36.45 | +3.75 | +11.5% | -2.86 | 22.51 | 26.27 | 30.02 | 33.77 | 37.52 | 41.28 | 45.03 | 48.78 | 52.53 |
22W44 | 32.7 | -0.5 | -1.51% | -13.2 | 22.6 | 26.36 | 30.13 | 33.9 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 |
22W43 | 33.2 | +1.4 | +4.4% | -12.8 | 22.83 | 26.64 | 30.44 | 34.25 | 38.05 | 41.86 | 45.66 | 49.47 | 53.28 |
22W42 | 31.8 | -3.5 | -9.92% | -17.2 | 23.04 | 26.88 | 30.72 | 34.56 | 38.4 | 42.24 | 46.08 | 49.92 | 53.76 |
22W41 | 35.3 | +0.8 | +2.32% | -8.75 | 23.21 | 27.08 | 30.95 | 34.82 | 38.68 | 42.55 | 46.42 | 50.29 | 54.16 |
22W40 | 34.5 | -4.1 | -10.6% | -10.7 | 23.19 | 27.05 | 30.91 | 34.78 | 38.64 | 42.51 | 46.37 | 50.23 | 54.1 |
22W39 | 38.6 | -2.45 | -5.97% | -0.15 | 23.19 | 27.06 | 30.93 | 34.79 | 38.66 | 42.52 | 46.39 | 50.25 | 54.12 |
22W38 | 41.05 | +0.2 | +0.49% | +5.8 | 23.28 | 27.16 | 31.04 | 34.92 | 38.8 | 42.68 | 46.56 | 50.44 | 54.32 |
22W37 | 40.85 | +0.35 | +0.86% | +5.23 | 23.29 | 27.17 | 31.06 | 34.94 | 38.82 | 42.7 | 46.58 | 50.46 | 54.35 |
22W36 | 40.5 | -0.8 | -1.94% | +3.72 | 23.43 | 27.33 | 31.24 | 35.14 | 39.05 | 42.95 | 46.86 | 50.76 | 54.66 |
22W35 | 41.3 | -0.25 | -0.6% | +4.79 | 23.65 | 27.59 | 31.53 | 35.47 | 39.41 | 43.35 | 47.29 | 51.23 | 55.18 |
22W34 | 41.55 | +1.55 | +3.87% | +5.28 | 23.68 | 27.63 | 31.57 | 35.52 | 39.47 | 43.41 | 47.36 | 51.3 | 55.25 |
22W33 | 40 | +1.75 | +4.58% | +1.14 | 23.73 | 27.68 | 31.64 | 35.59 | 39.55 | 43.5 | 47.46 | 51.41 | 55.37 |
22W32 | 38.25 | +0.45 | +1.19% | -3.32 | 23.74 | 27.69 | 31.65 | 35.61 | 39.56 | 43.52 | 47.47 | 51.43 | 55.39 |
22W31 | 37.8 | +0.1 | +0.27% | -4.24 | 23.68 | 27.63 | 31.58 | 35.53 | 39.47 | 43.42 | 47.37 | 51.31 | 55.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W30 | 37.7 | +2.2 | +6.2% | -4.28 | 23.63 | 27.57 | 31.51 | 35.45 | 39.38 | 43.32 | 47.26 | 51.2 | 55.14 |
22W29 | 35.5 | +0.75 | +2.16% | -9.96 | 23.66 | 27.6 | 31.54 | 35.48 | 39.43 | 43.37 | 47.31 | 51.25 | 55.2 |
22W28 | 34.75 | +0.05 | +0.14% | -12.3 | 23.77 | 27.73 | 31.69 | 35.65 | 39.62 | 43.58 | 47.54 | 51.5 | 55.46 |
22W27 | 34.7 | -5.75 | -14.2% | -13.5 | 24.07 | 28.08 | 32.09 | 36.1 | 40.12 | 44.13 | 48.14 | 52.15 | 56.16 |
22W26 | 40.45 | -0.85 | -2.06% | -0.71 | 24.44 | 28.52 | 32.59 | 36.66 | 40.74 | 44.81 | 48.89 | 52.96 | 57.03 |
22W25 | 41.3 | -2.5 | -5.71% | +0.85 | 24.57 | 28.67 | 32.76 | 36.86 | 40.95 | 45.05 | 49.14 | 53.24 | 57.34 |
22W24 | 43.8 | -1.45 | -3.2% | +6.43 | 24.69 | 28.81 | 32.92 | 37.04 | 41.15 | 45.27 | 49.38 | 53.5 | 57.62 |
22W23 | 45.25 | +3.25 | +7.74% | +10.1 | 24.65 | 28.76 | 32.86 | 36.97 | 41.08 | 45.19 | 49.3 | 53.4 | 57.51 |
22W22 | 42 | -0.65 | -1.52% | +2.52 | 24.58 | 28.68 | 32.78 | 36.87 | 40.97 | 45.07 | 49.16 | 53.26 | 57.36 |
22W21 | 42.65 | +2.5 | +6.23% | +3.87 | 24.64 | 28.74 | 32.85 | 36.96 | 41.06 | 45.17 | 49.27 | 53.38 | 57.49 |
22W20 | 40.15 | +3.05 | +8.22% | -2.87 | 24.8 | 28.94 | 33.07 | 37.2 | 41.34 | 45.47 | 49.61 | 53.74 | 57.87 |
22W19 | 37.1 | +0.45 | +1.23% | -11.2 | 25.07 | 29.25 | 33.43 | 37.61 | 41.79 | 45.97 | 50.15 | 54.32 | 58.5 |
22W18 | 36.65 | -1.6 | -4.18% | -13.1 | 25.3 | 29.52 | 33.73 | 37.95 | 42.17 | 46.38 | 50.6 | 54.81 | 59.03 |
22W17 | 38.25 | +0.3 | +0.79% | -10.5 | 25.64 | 29.91 | 34.18 | 38.46 | 42.73 | 47 | 51.28 | 55.55 | 59.82 |
22W16 | 37.95 | -3.3 | -8% | -12.2 | 25.93 | 30.25 | 34.57 | 38.89 | 43.22 | 47.54 | 51.86 | 56.18 | 60.5 |
22W15 | 41.25 | -1.55 | -3.62% | -6.03 | 26.34 | 30.73 | 35.12 | 39.51 | 43.9 | 48.29 | 52.68 | 57.06 | 61.45 |
22W14 | 42.8 | -0.45 | -1.04% | -3.91 | 26.73 | 31.18 | 35.63 | 40.09 | 44.54 | 49 | 53.45 | 57.9 | 62.36 |
22W13 | 43.25 | -0.65 | -1.48% | -4.04 | 27.04 | 31.55 | 36.06 | 40.57 | 45.07 | 49.58 | 54.09 | 58.59 | 63.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22W12 | 43.9 | +1.05 | +2.45% | -3.12 | 27.19 | 31.72 | 36.25 | 40.78 | 45.32 | 49.85 | 54.38 | 58.91 | 63.44 |
22W11 | 42.85 | -0.95 | -2.17% | -6.15 | 27.39 | 31.96 | 36.53 | 41.09 | 45.66 | 50.22 | 54.79 | 59.35 | 63.92 |
22W10 | 43.8 | +0.6 | +1.39% | -5.1 | 27.69 | 32.31 | 36.92 | 41.54 | 46.15 | 50.77 | 55.38 | 60 | 64.62 |
22W09 | 43.2 | -3.05 | -6.59% | -7.14 | 27.91 | 32.56 | 37.22 | 41.87 | 46.52 | 51.17 | 55.82 | 60.47 | 65.13 |
22W08 | 46.25 | +0.25 | +0.54% | -1.39 | 28.14 | 32.83 | 37.52 | 42.21 | 46.9 | 51.59 | 56.28 | 60.97 | 65.66 |
22W07 | 46 | +4 | +9.52% | -1.81 | 28.11 | 32.79 | 37.48 | 42.16 | 46.85 | 51.53 | 56.22 | 60.9 | 65.58 |
22W05 | 42 | -2 | -4.55% | -10 | 28.01 | 32.68 | 37.35 | 42.02 | 46.69 | 51.36 | 56.03 | 60.69 | 65.36 |
22W04 | 44 | -0.55 | -1.23% | -6.29 | 28.17 | 32.87 | 37.56 | 42.26 | 46.95 | 51.65 | 56.34 | 61.04 | 65.74 |
22W03 | 44.55 | -2.25 | -4.81% | -5.06 | 28.15 | 32.85 | 37.54 | 42.23 | 46.92 | 51.62 | 56.31 | 61 | 65.69 |
22W02 | 46.8 | -2.85 | -5.74% | +0.31 | 27.99 | 32.66 | 37.32 | 41.99 | 46.65 | 51.32 | 55.98 | 60.65 | 65.32 |
22W01 | 49.65 | -0.05 | -0.1% | +7.11 | 27.81 | 32.45 | 37.08 | 41.72 | 46.35 | 50.99 | 55.62 | 60.26 | 64.9 |
21W52 | 49.7 | +3.3 | +7.11% | +8.31 | 27.53 | 32.12 | 36.71 | 41.3 | 45.89 | 50.48 | 55.07 | 59.65 | 64.24 |
21W51 | 46.4 | -1.95 | -4.03% | +1.34 | 27.47 | 32.05 | 36.63 | 41.21 | 45.79 | 50.37 | 54.95 | 59.52 | 64.1 |
21W50 | 48.35 | -0.95 | -1.93% | +5.84 | 27.41 | 31.98 | 36.54 | 41.11 | 45.68 | 50.25 | 54.82 | 59.38 | 63.95 |
21W49 | 49.3 | +0.75 | +1.54% | +8.32 | 27.31 | 31.86 | 36.41 | 40.96 | 45.51 | 50.06 | 54.61 | 59.16 | 63.72 |
21W48 | 48.55 | +0.4 | +0.83% | +6.64 | 27.32 | 31.87 | 36.42 | 40.97 | 45.53 | 50.08 | 54.63 | 59.18 | 63.74 |
21W47 | 48.15 | +2.6 | +5.71% | +6.01 | 27.25 | 31.79 | 36.34 | 40.88 | 45.42 | 49.96 | 54.5 | 59.04 | 63.59 |
21W46 | 45.55 | +1.6 | +3.64% | +1.62 | 26.89 | 31.38 | 35.86 | 40.34 | 44.82 | 49.31 | 53.79 | 58.27 | 62.75 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W45 | 43.95 | -1.5 | -3.3% | -1.5 | 26.77 | 31.23 | 35.7 | 40.16 | 44.62 | 49.08 | 53.54 | 58 | 62.47 |
21W44 | 45.45 | +1.85 | +4.24% | +1.35 | 26.91 | 31.39 | 35.88 | 40.36 | 44.85 | 49.33 | 53.82 | 58.3 | 62.78 |
21W43 | 43.6 | +2.55 | +6.21% | -2.41 | 26.81 | 31.27 | 35.74 | 40.21 | 44.68 | 49.14 | 53.61 | 58.08 | 62.55 |
21W42 | 41.05 | -1.85 | -4.31% | -8.84 | 27.02 | 31.52 | 36.02 | 40.53 | 45.03 | 49.53 | 54.04 | 58.54 | 63.04 |
21W41 | 42.9 | -0.7 | -1.61% | -5.62 | 27.27 | 31.82 | 36.36 | 40.91 | 45.45 | 50 | 54.54 | 59.09 | 63.64 |
21W40 | 43.6 | -4.8 | -9.92% | -4.77 | 27.47 | 32.05 | 36.63 | 41.21 | 45.78 | 50.36 | 54.94 | 59.52 | 64.1 |
21W39 | 48.4 | +3.4 | +7.56% | +6.37 | 27.3 | 31.85 | 36.4 | 40.95 | 45.5 | 50.05 | 54.6 | 59.15 | 63.7 |
21W38 | 45 | -1.15 | -2.49% | +1.04 | 26.72 | 31.17 | 35.63 | 40.08 | 44.53 | 48.99 | 53.44 | 57.89 | 62.35 |
21W37 | 46.15 | -3.35 | -6.77% | +5.4 | 26.27 | 30.65 | 35.03 | 39.41 | 43.78 | 48.16 | 52.54 | 56.92 | 61.3 |
21W36 | 49.5 | +2.35 | +4.98% | +15.7 | 25.67 | 29.94 | 34.22 | 38.5 | 42.78 | 47.05 | 51.33 | 55.61 | 59.89 |
21W35 | 47.15 | +6.75 | +16.7% | +13.7 | 24.87 | 29.02 | 33.16 | 37.31 | 41.45 | 45.6 | 49.74 | 53.89 | 58.04 |
21W34 | 40.4 | -2.5 | -5.83% | +0.31 | 24.17 | 28.19 | 32.22 | 36.25 | 40.28 | 44.3 | 48.33 | 52.36 | 56.39 |
21W33 | 42.9 | -4 | -8.53% | +8.71 | 23.68 | 27.62 | 31.57 | 35.52 | 39.46 | 43.41 | 47.35 | 51.3 | 55.25 |
21W32 | 46.9 | +3.65 | +8.44% | +22.1 | 23.04 | 26.89 | 30.73 | 34.57 | 38.41 | 42.25 | 46.09 | 49.93 | 53.77 |
21W31 | 43.25 | -4.95 | -10.3% | +15.1 | 22.55 | 26.31 | 30.06 | 33.82 | 37.58 | 41.34 | 45.1 | 48.85 | 52.61 |
21W30 | 48.2 | +1.65 | +3.54% | +29.6 | 22.32 | 26.03 | 29.75 | 33.47 | 37.19 | 40.91 | 44.63 | 48.35 | 52.07 |
21W29 | 46.55 | -0.65 | -1.38% | +27.1 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 |
21W28 | 47.2 | +7.3 | +18.3% | +31.1 | 21.61 | 25.21 | 28.81 | 32.41 | 36.01 | 39.61 | 43.21 | 46.81 | 50.42 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W27 | 39.9 | +4.05 | +11.3% | +12.4 | 21.3 | 24.85 | 28.4 | 31.95 | 35.5 | 39.05 | 42.6 | 46.14 | 49.69 |
21W26 | 35.85 | +0.6 | +1.7% | +0.93 | 21.31 | 24.86 | 28.42 | 31.97 | 35.52 | 39.07 | 42.62 | 46.17 | 49.73 |
21W25 | 35.25 | +2.2 | +6.66% | -1.35 | 21.44 | 25.01 | 28.58 | 32.16 | 35.73 | 39.3 | 42.88 | 46.45 | 50.02 |
21W24 | 33.05 | +0.75 | +2.32% | -8.05 | 21.57 | 25.16 | 28.75 | 32.35 | 35.94 | 39.54 | 43.13 | 46.72 | 50.32 |
21W23 | 32.3 | +0.45 | +1.41% | -11.2 | 21.82 | 25.46 | 29.09 | 32.73 | 36.37 | 40 | 43.64 | 47.27 | 50.91 |
21W22 | 31.85 | +2.05 | +6.88% | -13 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 | 40.29 | 43.95 | 47.61 | 51.27 |
21W21 | 29.8 | +0.6 | +2.05% | -19.7 | 22.28 | 25.99 | 29.7 | 33.41 | 37.13 | 40.84 | 44.55 | 48.26 | 51.98 |
21W20 | 29.2 | -6.95 | -19.2% | -22.4 | 22.57 | 26.33 | 30.09 | 33.85 | 37.62 | 41.38 | 45.14 | 48.9 | 52.66 |
21W19 | 36.15 | -2.05 | -5.37% | -4.75 | 22.77 | 26.57 | 30.36 | 34.16 | 37.95 | 41.75 | 45.54 | 49.34 | 53.14 |
21W18 | 38.2 | -2.6 | -6.37% | +0.8 | 22.74 | 26.53 | 30.32 | 34.11 | 37.9 | 41.69 | 45.48 | 49.26 | 53.05 |
21W17 | 40.8 | +2.2 | +5.7% | +7.79 | 22.71 | 26.49 | 30.28 | 34.06 | 37.85 | 41.63 | 45.42 | 49.2 | 52.99 |
21W16 | 38.6 | -1.9 | -4.69% | +2.72 | 22.55 | 26.3 | 30.06 | 33.82 | 37.58 | 41.33 | 45.09 | 48.85 | 52.61 |
21W15 | 40.5 | +0.3 | +0.75% | +8.29 | 22.44 | 26.18 | 29.92 | 33.66 | 37.4 | 41.14 | 44.88 | 48.62 | 52.36 |
21W14 | 40.2 | +1.6 | +4.15% | +7.9 | 22.35 | 26.08 | 29.81 | 33.53 | 37.26 | 40.98 | 44.71 | 48.43 | 52.16 |
21W13 | 38.6 | +0.6 | +1.58% | +4.3 | 22.2 | 25.91 | 29.61 | 33.31 | 37.01 | 40.71 | 44.41 | 48.11 | 51.81 |
21W12 | 38 | -0.55 | -1.43% | +3.54 | 22.02 | 25.69 | 29.36 | 33.03 | 36.7 | 40.37 | 44.04 | 47.71 | 51.38 |
21W11 | 38.55 | +2.9 | +8.13% | +5.66 | 21.89 | 25.54 | 29.19 | 32.84 | 36.48 | 40.13 | 43.78 | 47.43 | 51.08 |
21W10 | 35.65 | -2.75 | -7.16% | -1.8 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 | 39.93 | 43.56 | 47.19 | 50.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21W09 | 38.4 | +2.25 | +6.22% | +6.15 | 21.71 | 25.32 | 28.94 | 32.56 | 36.18 | 39.79 | 43.41 | 47.03 | 50.65 |
21W08 | 36.15 | +2.55 | +7.59% | +1.5 | 21.37 | 24.93 | 28.49 | 32.05 | 35.62 | 39.18 | 42.74 | 46.3 | 49.86 |
21W06 | 33.6 | -1.8 | -5.08% | -4.33 | 21.07 | 24.58 | 28.1 | 31.61 | 35.12 | 38.63 | 42.14 | 45.65 | 49.17 |
21W05 | 35.4 | -2.2 | -5.85% | +2.11 | 20.8 | 24.27 | 27.74 | 31.2 | 34.67 | 38.14 | 41.6 | 45.07 | 48.54 |
21W04 | 37.6 | +0.35 | +0.94% | +10.6 | 20.4 | 23.8 | 27.2 | 30.6 | 34 | 37.4 | 40.8 | 44.19 | 47.59 |
21W03 | 37.25 | +0.95 | +2.62% | +11.9 | 19.97 | 23.3 | 26.62 | 29.95 | 33.28 | 36.61 | 39.94 | 43.26 | 46.59 |
21W02 | 36.3 | -2.35 | -6.08% | +11.5 | 19.53 | 22.78 | 26.04 | 29.29 | 32.55 | 35.8 | 39.06 | 42.31 | 45.56 |
21W01 | 38.65 | +1.7 | +4.6% | +21 | 19.17 | 22.36 | 25.56 | 28.75 | 31.95 | 35.14 | 38.34 | 41.53 | 44.73 |
20W52 | 36.95 | +2.35 | +6.79% | +18.7 | 18.67 | 21.78 | 24.9 | 28.01 | 31.12 | 34.23 | 37.34 | 40.45 | 43.57 |
20W51 | 34.6 | -0.6 | -1.7% | +13.8 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
20W50 | 35.2 | -1 | -2.76% | +17.3 | 18.01 | 21.01 | 24.01 | 27.01 | 30.02 | 33.02 | 36.02 | 39.02 | 42.02 |
20W49 | 36.2 | +2.2 | +6.47% | +22.6 | 17.71 | 20.66 | 23.61 | 26.56 | 29.52 | 32.47 | 35.42 | 38.37 | 41.32 |
20W48 | 34 | +2.9 | +9.32% | +17.4 | 17.38 | 20.28 | 23.18 | 26.08 | 28.97 | 31.87 | 34.77 | 37.66 | 40.56 |
20W47 | 31.1 | +1.4 | +4.71% | +8.95 | 17.13 | 19.98 | 22.84 | 25.69 | 28.55 | 31.4 | 34.26 | 37.11 | 39.96 |
20W46 | 29.7 | +1.95 | +7.03% | +4.68 | 17.02 | 19.86 | 22.7 | 25.54 | 28.37 | 31.21 | 34.05 | 36.88 | 39.72 |
20W45 | 27.75 | +1.1 | +4.13% | -2.34 | 17.05 | 19.89 | 22.73 | 25.57 | 28.42 | 31.26 | 34.1 | 36.94 | 39.78 |
20W44 | 26.65 | -1.65 | -5.83% | -7.06 | 17.2 | 20.07 | 22.94 | 25.81 | 28.67 | 31.54 | 34.41 | 37.27 | 40.14 |
20W43 | 28.3 | +0.6 | +2.17% | -2.63 | 17.44 | 20.35 | 23.25 | 26.16 | 29.07 | 31.97 | 34.88 | 37.78 | 40.69 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W42 | 27.7 | -0.85 | -2.98% | -5.81 | 17.64 | 20.59 | 23.53 | 26.47 | 29.41 | 32.35 | 35.29 | 38.23 | 41.17 |
20W41 | 28.55 | +0.7 | +2.51% | -3.56 | 17.76 | 20.72 | 23.68 | 26.64 | 29.6 | 32.56 | 35.52 | 38.48 | 41.45 |
20W40 | 27.85 | +0.25 | +0.91% | -6.23 | 17.82 | 20.79 | 23.76 | 26.73 | 29.7 | 32.67 | 35.64 | 38.61 | 41.58 |
20W39 | 27.6 | -2 | -6.76% | -7.54 | 17.91 | 20.89 | 23.88 | 26.86 | 29.85 | 32.83 | 35.82 | 38.8 | 41.79 |
20W38 | 29.6 | +0.9 | +3.14% | -1.11 | 17.96 | 20.95 | 23.94 | 26.94 | 29.93 | 32.92 | 35.92 | 38.91 | 41.9 |
20W37 | 28.7 | -0.45 | -1.54% | -3.89 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 | 32.85 | 35.83 | 38.82 | 41.81 |
20W36 | 29.15 | +0.7 | +2.46% | -2.6 | 17.96 | 20.95 | 23.94 | 26.93 | 29.93 | 32.92 | 35.91 | 38.9 | 41.9 |
20W35 | 28.45 | -0.4 | -1.39% | -5.63 | 18.09 | 21.1 | 24.12 | 27.13 | 30.15 | 33.16 | 36.18 | 39.19 | 42.2 |
20W34 | 28.85 | -1.4 | -4.63% | -4.66 | 18.16 | 21.18 | 24.21 | 27.24 | 30.26 | 33.29 | 36.31 | 39.34 | 42.37 |
20W33 | 30.25 | -0.85 | -2.73% | -0.06 | 18.16 | 21.19 | 24.22 | 27.24 | 30.27 | 33.3 | 36.32 | 39.35 | 42.38 |
20W32 | 31.1 | -0.65 | -2.05% | +3.31 | 18.06 | 21.07 | 24.08 | 27.09 | 30.1 | 33.11 | 36.12 | 39.13 | 42.15 |
20W31 | 31.75 | -1 | -3.05% | +7.18 | 17.77 | 20.74 | 23.7 | 26.66 | 29.62 | 32.59 | 35.55 | 38.51 | 41.47 |
20W30 | 32.75 | +2.5 | +8.26% | +12.7 | 17.44 | 20.35 | 23.26 | 26.16 | 29.07 | 31.98 | 34.88 | 37.79 | 40.7 |
20W29 | 30.25 | +0.45 | +1.51% | +6.8 | 16.99 | 19.83 | 22.66 | 25.49 | 28.32 | 31.16 | 33.99 | 36.82 | 39.65 |
20W28 | 29.8 | 0 | 0% | +6.8 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 | 30.69 | 33.48 | 36.27 | 39.07 |
20W27 | 29.8 | +1.15 | +4.01% | +8.26 | 16.52 | 19.27 | 22.02 | 24.77 | 27.53 | 30.28 | 33.03 | 35.78 | 38.54 |
20W26 | 28.65 | -0.05 | -0.17% | +7.04 | 16.06 | 18.74 | 21.41 | 24.09 | 26.77 | 29.44 | 32.12 | 34.79 | 37.47 |
20W25 | 28.7 | -0.85 | -2.88% | +9.9 | 15.67 | 18.28 | 20.89 | 23.5 | 26.12 | 28.73 | 31.34 | 33.95 | 36.56 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W24 | 29.55 | -2.45 | -7.66% | +16.5 | 15.22 | 17.76 | 20.29 | 22.83 | 25.37 | 27.9 | 30.44 | 32.97 | 35.51 |
20W23 | 32 | +2.05 | +6.84% | +27.6 | 15.05 | 17.55 | 20.06 | 22.57 | 25.08 | 27.58 | 30.09 | 32.6 | 35.11 |
20W22 | 29.95 | +1 | +3.45% | +20.8 | 14.87 | 17.35 | 19.83 | 22.31 | 24.78 | 27.26 | 29.74 | 32.22 | 34.7 |
20W21 | 28.95 | +0.85 | +3.02% | +17.9 | 14.73 | 17.19 | 19.65 | 22.1 | 24.56 | 27.01 | 29.47 | 31.92 | 34.38 |
20W20 | 28.1 | +3.25 | +13.1% | +16.4 | 14.48 | 16.9 | 19.31 | 21.72 | 24.14 | 26.55 | 28.97 | 31.38 | 33.79 |
20W19 | 24.85 | +0.3 | +1.22% | +6.16 | 14.04 | 16.39 | 18.73 | 21.07 | 23.41 | 25.75 | 28.09 | 30.43 | 32.77 |
20W18 | 24.55 | +1.5 | +6.51% | +7.58 | 13.69 | 15.97 | 18.26 | 20.54 | 22.82 | 25.1 | 27.38 | 29.66 | 31.95 |
20W17 | 23.05 | -1.75 | -7.06% | +3.38 | 13.38 | 15.61 | 17.84 | 20.07 | 22.3 | 24.53 | 26.76 | 28.98 | 31.21 |
20W16 | 24.8 | -0.1 | -0.4% | +12.8 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
20W15 | 24.9 | +5 | +25.1% | +15.5 | 12.93 | 15.08 | 17.24 | 19.39 | 21.55 | 23.7 | 25.86 | 28.01 | 30.17 |
20W14 | 19.9 | -0.3 | -1.49% | -5.77 | 12.67 | 14.78 | 16.9 | 19.01 | 21.12 | 23.23 | 25.34 | 27.45 | 29.57 |
20W13 | 20.2 | +1.25 | +6.6% | -4.44 | 12.68 | 14.8 | 16.91 | 19.02 | 21.14 | 23.25 | 25.37 | 27.48 | 29.59 |
20W12 | 18.95 | -6.85 | -26.6% | -10.3 | 12.67 | 14.79 | 16.9 | 19.01 | 21.12 | 23.24 | 25.35 | 27.46 | 29.57 |
20W11 | 25.8 | -2.4 | -8.51% | +21.5 | 12.74 | 14.86 | 16.98 | 19.11 | 21.23 | 23.35 | 25.48 | 27.6 | 29.72 |
20W10 | 28.2 | +1.2 | +4.44% | +36 | 12.45 | 14.52 | 16.59 | 18.67 | 20.74 | 22.82 | 24.89 | 26.96 | 29.04 |
20W09 | 27 | +3.5 | +14.9% | +34.7 | 12.03 | 14.03 | 16.03 | 18.04 | 20.04 | 22.05 | 24.05 | 26.05 | 28.06 |
20W08 | 23.5 | +4.9 | +26.3% | +21.2 | 11.63 | 13.57 | 15.51 | 17.45 | 19.39 | 21.33 | 23.27 | 25.2 | 27.14 |
20W07 | 18.6 | +1.4 | +8.14% | -2.22 | 11.41 | 13.32 | 15.22 | 17.12 | 19.02 | 20.93 | 22.83 | 24.73 | 26.63 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
20W06 | 17.2 | -0.55 | -3.1% | -9.62 | 11.42 | 13.32 | 15.22 | 17.13 | 19.03 | 20.93 | 22.84 | 24.74 | 26.64 |
20W05 | 17.75 | -1.3 | -6.82% | -7.48 | 11.51 | 13.43 | 15.35 | 17.27 | 19.18 | 21.1 | 23.02 | 24.94 | 26.86 |
20W04 | 19.05 | -0.05 | -0.26% | -1.35 | 11.59 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.04 |
20W03 | 19.1 | -0.2 | -1.04% | -1.35 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
20W02 | 19.3 | -0.85 | -4.22% | -0.65 | 11.66 | 13.6 | 15.54 | 17.48 | 19.43 | 21.37 | 23.31 | 25.25 | 27.2 |
20W01 | 20.15 | +0.15 | +0.75% | +3.76 | 11.65 | 13.59 | 15.54 | 17.48 | 19.42 | 21.36 | 23.3 | 25.24 | 27.19 |
19W52 | 20 | -0.35 | -1.72% | +3.3 | 11.62 | 13.55 | 15.49 | 17.43 | 19.36 | 21.3 | 23.23 | 25.17 | 27.11 |
19W51 | 20.35 | +0.9 | +4.63% | +5.4 | 11.58 | 13.52 | 15.45 | 17.38 | 19.31 | 21.24 | 23.17 | 25.1 | 27.03 |
19W50 | 19.45 | +0.35 | +1.83% | +0.36 | 11.63 | 13.57 | 15.5 | 17.44 | 19.38 | 21.32 | 23.26 | 25.19 | 27.13 |
19W49 | 19.1 | +0.6 | +3.24% | -2.05 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.35 | 27.3 |
19W48 | 18.5 | -0.25 | -1.33% | -5.83 | 11.79 | 13.75 | 15.72 | 17.68 | 19.65 | 21.61 | 23.58 | 25.54 | 27.5 |
19W47 | 18.75 | +0.05 | +0.27% | -5.27 | 11.88 | 13.85 | 15.83 | 17.81 | 19.79 | 21.77 | 23.75 | 25.73 | 27.71 |
19W46 | 18.7 | -0.5 | -2.6% | -6.03 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
19W45 | 19.2 | -0.2 | -1.03% | -3.55 | 11.94 | 13.94 | 15.93 | 17.92 | 19.91 | 21.9 | 23.89 | 25.88 | 27.87 |
19W44 | 19.4 | -0.3 | -1.52% | -2.72 | 11.97 | 13.96 | 15.95 | 17.95 | 19.94 | 21.94 | 23.93 | 25.92 | 27.92 |
19W43 | 19.7 | -0.25 | -1.25% | -1.33 | 11.98 | 13.98 | 15.97 | 17.97 | 19.97 | 21.96 | 23.96 | 25.95 | 27.95 |
19W42 | 19.95 | +0.75 | +3.91% | -0.63 | 12.05 | 14.05 | 16.06 | 18.07 | 20.08 | 22.08 | 24.09 | 26.1 | 28.11 |
19W41 | 19.2 | -0.2 | -1.03% | -4.66 | 12.08 | 14.1 | 16.11 | 18.12 | 20.14 | 22.15 | 24.17 | 26.18 | 28.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W40 | 19.4 | +0.1 | +0.52% | -4.61 | 12.2 | 14.24 | 16.27 | 18.3 | 20.34 | 22.37 | 24.41 | 26.44 | 28.47 |
19W39 | 19.3 | -2 | -9.39% | -5.55 | 12.26 | 14.3 | 16.35 | 18.39 | 20.43 | 22.48 | 24.52 | 26.56 | 28.61 |
19W38 | 21.3 | +0.3 | +1.43% | +4.08 | 12.28 | 14.33 | 16.37 | 18.42 | 20.47 | 22.51 | 24.56 | 26.6 | 28.65 |
19W37 | 21 | 0 | 0% | +3.31 | 12.2 | 14.23 | 16.26 | 18.29 | 20.33 | 22.36 | 24.39 | 26.42 | 28.46 |
19W36 | 21 | +0.6 | +2.94% | +4.5 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 22.11 | 24.12 | 26.12 | 28.13 |
19W35 | 20.4 | +0.25 | +1.24% | +2.51 | 11.94 | 13.93 | 15.92 | 17.91 | 19.9 | 21.89 | 23.88 | 25.87 | 27.86 |
19W34 | 20.15 | +1.35 | +7.18% | +2.05 | 11.85 | 13.82 | 15.8 | 17.77 | 19.75 | 21.72 | 23.7 | 25.67 | 27.64 |
19W33 | 18.8 | -0.85 | -4.33% | -3.91 | 11.74 | 13.7 | 15.65 | 17.61 | 19.57 | 21.52 | 23.48 | 25.43 | 27.39 |
19W32 | 19.65 | -0.05 | -0.25% | +0.79 | 11.7 | 13.65 | 15.6 | 17.55 | 19.5 | 21.45 | 23.4 | 25.34 | 27.29 |
19W31 | 19.7 | -1.45 | -6.86% | +1.35 | 11.66 | 13.61 | 15.55 | 17.49 | 19.44 | 21.38 | 23.33 | 25.27 | 27.21 |
19W30 | 21.15 | +0.4 | +1.93% | +8.18 | 11.73 | 13.68 | 15.64 | 17.59 | 19.55 | 21.5 | 23.46 | 25.41 | 27.37 |
19W29 | 20.75 | -1.05 | -4.82% | +6.26 | 11.72 | 13.67 | 15.62 | 17.57 | 19.53 | 21.48 | 23.43 | 25.38 | 27.34 |
19W28 | 21.8 | +1.15 | +5.57% | +11 | 11.78 | 13.75 | 15.71 | 17.67 | 19.64 | 21.6 | 23.57 | 25.53 | 27.49 |
19W27 | 20.65 | +0.95 | +4.82% | +5.19 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 | 21.59 | 23.56 | 25.52 | 27.48 |
19W26 | 19.7 | +0.2 | +1.03% | -0.18 | 11.84 | 13.81 | 15.79 | 17.76 | 19.73 | 21.71 | 23.68 | 25.65 | 27.63 |
19W25 | 19.5 | +1.5 | +8.33% | -1.9 | 11.93 | 13.91 | 15.9 | 17.89 | 19.88 | 21.86 | 23.85 | 25.84 | 27.83 |
19W24 | 18 | -0.45 | -2.44% | -10.3 | 12.03 | 14.04 | 16.05 | 18.05 | 20.06 | 22.06 | 24.07 | 26.07 | 28.08 |
19W23 | 18.45 | +0.05 | +0.27% | -9.37 | 12.21 | 14.25 | 16.29 | 18.32 | 20.36 | 22.39 | 24.43 | 26.46 | 28.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19W22 | 18.4 | +0.6 | +3.37% | -10.9 | 12.39 | 14.46 | 16.53 | 18.59 | 20.66 | 22.72 | 24.79 | 26.85 | 28.92 |
19W21 | 17.8 | -0.1 | -0.56% | -15.5 | 12.64 | 14.75 | 16.86 | 18.97 | 21.07 | 23.18 | 25.29 | 27.39 | 29.5 |
19W20 | 17.9 | -1 | -5.29% | -16.8 | 12.9 | 15.05 | 17.2 | 19.35 | 21.5 | 23.65 | 25.8 | 27.95 | 30.11 |
19W19 | 18.9 | -2.25 | -10.6% | -13.5 | 13.11 | 15.3 | 17.49 | 19.67 | 21.86 | 24.04 | 26.23 | 28.41 | 30.6 |
19W18 | 21.15 | +0.3 | +1.44% | -3.81 | 13.19 | 15.39 | 17.59 | 19.79 | 21.99 | 24.19 | 26.39 | 28.58 | 30.78 |
19W17 | 20.85 | -1.35 | -6.08% | -4.91 | 13.16 | 15.35 | 17.54 | 19.73 | 21.93 | 24.12 | 26.31 | 28.5 | 30.7 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |