(2342) 茂矽均線乖離率河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
04/24	29.9	+0.55	+1.87%	-6.14	19.11	22.3	25.48	28.67	31.86	35.04	38.23	41.41	44.6
04/23	29.35	+0.15	+0.51%	-8	19.14	22.33	25.52	28.71	31.9	35.09	38.28	41.47	44.66
04/22	29.2	-0.5	-1.68%	-8.6	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
04/19	29.7	-1.1	-3.57%	-7.22	19.21	22.41	25.61	28.81	32.01	35.21	38.41	41.61	44.82
04/18	30.8	-0.2	-0.65%	-3.9	19.23	22.44	25.64	28.85	32.05	35.26	38.46	41.67	44.87
04/17	31	+0.7	+2.31%	-3.34	19.24	22.45	25.66	28.87	32.07	35.28	38.49	41.69	44.9
04/16	30.3	-1.05	-3.35%	-5.6	19.26	22.47	25.68	28.89	32.1	35.31	38.52	41.72	44.93
04/15	31.35	-0.65	-2.03%	-2.47	19.29	22.5	25.71	28.93	32.14	35.36	38.57	41.79	45
04/12	32	-0.15	-0.47%	-0.56	19.31	22.53	25.75	28.96	32.18	35.4	38.62	41.84	45.05
04/11	32.15	-0.25	-0.77%	-0.18	19.33	22.55	25.77	28.99	32.21	35.43	38.65	41.87	45.09
04/10	32.4	+0.5	+1.57%	+0.52	19.34	22.56	25.79	29.01	32.23	35.46	38.68	41.9	45.13
04/09	31.9	+0.3	+0.95%	-1.11	19.36	22.58	25.81	29.03	32.26	35.49	38.71	41.94	45.16
04/08	31.6	-0.05	-0.16%	-2.18	19.38	22.61	25.84	29.07	32.3	35.53	38.76	41.99	45.22
04/03	31.65	-0.45	-1.4%	-2.19	19.42	22.65	25.89	29.12	32.36	35.6	38.83	42.07	45.3
04/02	32.1	-0.55	-1.68%	-0.98	19.45	22.69	25.94	29.18	32.42	35.66	38.9	42.14	45.39
04/01	32.65	+0.75	+2.35%	+0.57	19.48	22.73	25.97	29.22	32.47	35.71	38.96	42.21	45.45
03/29	31.9	-0.05	-0.16%	-1.84	19.5	22.75	26	29.25	32.5	35.75	39	42.25	45.5
03/28	31.95	+0.3	+0.95%	-1.81	19.52	22.78	26.03	29.28	32.54	35.79	39.05	42.3	45.55
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/27	31.65	-0.25	-0.78%	-2.84	19.55	22.8	26.06	29.32	32.58	35.83	39.09	42.35	45.61
03/26	31.9	-0.75	-2.3%	-2.21	19.57	22.83	26.1	29.36	32.62	35.88	39.14	42.41	45.67
03/25	32.65	+0.1	+0.31%	-0.02	19.59	22.86	26.13	29.39	32.66	35.92	39.19	42.45	45.72
03/22	32.55	+0.05	+0.15%	-0.4	19.61	22.88	26.14	29.41	32.68	35.95	39.22	42.48	45.75
03/21	32.5	-0.25	-0.76%	-0.65	19.63	22.9	26.17	29.44	32.71	35.98	39.26	42.53	45.8
03/20	32.75	-0.4	-1.21%	0	19.65	22.93	26.2	29.48	32.75	36.03	39.3	42.58	45.85
03/19	33.15	+0.25	+0.76%	+1.13	19.67	22.95	26.22	29.5	32.78	36.06	39.34	42.61	45.89
03/18	32.9	-0.1	-0.3%	+0.31	19.68	22.96	26.24	29.52	32.8	36.08	39.36	42.64	45.92
03/15	33	-1.2	-3.51%	+0.55	19.69	22.97	26.26	29.54	32.82	36.1	39.39	42.67	45.95
03/14	34.2	+1.4	+4.27%	+4.11	19.71	22.99	26.28	29.56	32.85	36.13	39.42	42.7	45.99
03/13	32.8	-1.3	-3.81%	-0.21	19.72	23.01	26.29	29.58	32.87	36.15	39.44	42.73	46.01
03/12	34.1	-0.6	-1.73%	+3.63	19.74	23.03	26.32	29.61	32.91	36.2	39.49	42.78	46.07
03/11	34.7	+1.05	+3.12%	+5.4	19.75	23.05	26.34	29.63	32.92	36.21	39.51	42.8	46.09
03/08	33.65	+3.05	+9.97%	+2.18	19.76	23.05	26.35	29.64	32.93	36.23	39.52	42.81	46.11
03/07	30.6	-0.45	-1.45%	-7.19	19.78	23.08	26.38	29.67	32.97	36.27	39.56	42.86	46.16
03/06	31.05	0	0%	-6.06	19.83	23.14	26.44	29.75	33.05	36.36	39.67	42.97	46.28
03/05	31.05	-0.25	-0.8%	-6.29	19.88	23.2	26.51	29.82	33.14	36.45	39.76	43.08	46.39
03/04	31.3	+0.15	+0.48%	-5.76	19.93	23.25	26.57	29.89	33.21	36.53	39.85	43.18	46.5
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
03/01	31.15	-0.2	-0.64%	-6.41	19.97	23.3	26.63	29.96	33.29	36.61	39.94	43.27	46.6
02/29	31.35	-0.3	-0.95%	-6	20.01	23.35	26.68	30.02	33.35	36.69	40.02	43.36	46.69
02/27	31.65	-0.55	-1.71%	-5.31	20.05	23.4	26.74	30.08	33.42	36.77	40.11	43.45	46.79
02/26	32.2	+0.25	+0.78%	-3.86	20.1	23.45	26.8	30.14	33.49	36.84	40.19	43.54	46.89
02/23	31.95	-0.25	-0.78%	-4.78	20.13	23.49	26.84	30.2	33.55	36.91	40.27	43.62	46.98
02/22	32.2	-0.05	-0.16%	-4.22	20.17	23.53	26.89	30.26	33.62	36.98	40.34	43.7	47.06
02/21	32.25	+0.1	+0.31%	-4.25	20.21	23.58	26.95	30.31	33.68	37.05	40.42	43.79	47.15
02/20	32.15	-0.3	-0.92%	-4.64	20.23	23.6	26.97	30.34	33.72	37.09	40.46	43.83	47.2
02/19	32.45	+0.25	+0.78%	-3.84	20.25	23.62	27	30.37	33.75	37.12	40.5	43.87	47.25
02/16	32.2	+0.3	+0.94%	-4.66	20.26	23.64	27.02	30.4	33.77	37.15	40.53	43.9	47.28
02/15	31.9	+0.8	+2.57%	-5.62	20.28	23.66	27.04	30.42	33.8	37.18	40.56	43.94	47.32
02/05	31.1	+0.1	+0.32%	-8.07	20.3	23.68	27.06	30.45	33.83	37.21	40.59	43.98	47.36
02/02	31	0	0%	-8.48	20.32	23.71	27.1	30.48	33.87	37.26	40.65	44.03	47.42
02/01	31	0	0%	-8.61	20.35	23.74	27.14	30.53	33.92	37.31	40.71	44.1	47.49
01/31	31	-0.15	-0.48%	-8.77	20.39	23.79	27.18	30.58	33.98	37.38	40.78	44.17	47.57
01/30	31.15	-0.5	-1.58%	-8.49	20.42	23.83	27.23	30.64	34.04	37.44	40.85	44.25	47.65
01/29	31.65	-0.1	-0.31%	-7.18	20.46	23.87	27.28	30.69	34.1	37.51	40.92	44.33	47.74
01/26	31.75	-0.3	-0.94%	-6.99	20.48	23.9	27.31	30.72	34.14	37.55	40.96	44.38	47.79
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
01/25	32.05	-0.15	-0.47%	-6.21	20.5	23.92	27.34	30.76	34.17	37.59	41.01	44.42	47.84
01/24	32.2	-0.15	-0.46%	-5.83	20.52	23.93	27.35	30.77	34.19	37.61	41.03	44.45	47.87
01/23	32.35	+0.2	+0.62%	-5.43	20.53	23.95	27.37	30.79	34.21	37.63	41.05	44.47	47.89
01/22	32.15	+0.05	+0.16%	-6.1	20.54	23.97	27.39	30.81	34.24	37.66	41.09	44.51	47.93
01/19	32.1	+0.1	+0.31%	-6.32	20.56	23.99	27.41	30.84	34.27	37.69	41.12	44.55	47.97
01/18	32	-0.65	-1.99%	-6.7	20.58	24.01	27.44	30.87	34.3	37.73	41.16	44.59	48.02
01/17	32.65	+0.55	+1.71%	-4.93	20.61	24.04	27.47	30.91	34.34	37.78	41.21	44.65	48.08
01/16	32.1	-0.9	-2.73%	-6.61	20.62	24.06	27.5	30.93	34.37	37.81	41.25	44.68	48.12
01/15	33	+0.9	+2.8%	-4.1	20.65	24.09	27.53	30.97	34.41	37.85	41.3	44.74	48.18
01/12	32.1	0	0%	-6.78	20.66	24.1	27.55	30.99	34.43	37.88	41.32	44.76	48.21
01/11	32.1	-0.3	-0.93%	-6.88	20.68	24.13	27.58	31.02	34.47	37.92	41.37	44.81	48.26
01/10	32.4	-0.75	-2.26%	-6.12	20.71	24.16	27.61	31.06	34.51	37.96	41.41	44.86	48.32
01/09	33.15	-0.5	-1.49%	-4.09	20.74	24.19	27.65	31.11	34.56	38.02	41.48	44.93	48.39
01/08	33.65	+0.05	+0.15%	-2.73	20.76	24.22	27.67	31.13	34.59	38.05	41.51	44.97	48.43
01/05	33.6	0	0%	-2.96	20.78	24.24	27.7	31.16	34.63	38.09	41.55	45.01	48.48
01/04	33.6	-0.4	-1.18%	-3.06	20.8	24.26	27.73	31.19	34.66	38.13	41.59	45.06	48.52
01/03	34	-0.55	-1.59%	-1.97	20.81	24.28	27.75	31.22	34.68	38.15	41.62	45.09	48.56
01/02	34.55	-0.45	-1.29%	-0.47	20.83	24.3	27.77	31.24	34.71	38.18	41.66	45.13	48.6
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/29	35	-0.2	-0.57%	+0.78	20.84	24.31	27.78	31.26	34.73	38.2	41.68	45.15	48.62
12/28	35.2	+0.3	+0.86%	+1.34	20.84	24.32	27.79	31.26	34.74	38.21	41.68	45.16	48.63
12/27	34.9	+0.25	+0.72%	+0.44	20.85	24.32	27.8	31.27	34.75	38.22	41.7	45.17	48.65
12/26	34.65	+0.4	+1.17%	-0.31	20.85	24.33	27.81	31.28	34.76	38.23	41.71	45.18	48.66
12/25	34.25	+0.05	+0.15%	-1.46	20.86	24.33	27.81	31.28	34.76	38.24	41.71	45.19	48.66
12/22	34.2	-0.1	-0.29%	-1.64	20.86	24.34	27.82	31.29	34.77	38.25	41.73	45.2	48.68
12/21	34.3	+0.15	+0.44%	-1.4	20.87	24.35	27.83	31.31	34.79	38.27	41.75	45.22	48.7
12/20	34.15	+0.2	+0.59%	-1.9	20.89	24.37	27.85	31.33	34.81	38.29	41.78	45.26	48.74
12/19	33.95	-0.6	-1.74%	-2.55	20.9	24.39	27.87	31.36	34.84	38.32	41.81	45.29	48.78
12/18	34.55	-0.2	-0.58%	-0.89	20.92	24.4	27.89	31.37	34.86	38.35	41.83	45.32	48.81
12/15	34.75	+0.2	+0.58%	-0.39	20.93	24.42	27.91	31.4	34.89	38.37	41.86	45.35	48.84
12/14	34.55	+0.35	+1.02%	-1.03	20.95	24.44	27.93	31.42	34.91	38.4	41.89	45.38	48.87
12/13	34.2	-0.1	-0.29%	-2.15	20.97	24.47	27.96	31.46	34.95	38.45	41.94	45.44	48.93
12/12	34.3	-0.35	-1.01%	-1.99	21	24.5	28	31.5	35	38.49	41.99	45.49	48.99
12/11	34.65	-0.7	-1.98%	-1.09	21.02	24.52	28.03	31.53	35.03	38.54	42.04	45.54	49.05
12/08	35.35	+0.3	+0.86%	+0.82	21.04	24.54	28.05	31.56	35.06	38.57	42.08	45.58	49.09
12/07	35.05	-0.1	-0.28%	-0.07	21.05	24.55	28.06	31.57	35.08	38.58	42.09	45.6	49.11
12/06	35.15	-0.2	-0.57%	+0.18	21.05	24.56	28.07	31.58	35.09	38.59	42.1	45.61	49.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
12/05	35.35	-0.5	-1.39%	+0.7	21.06	24.57	28.08	31.59	35.11	38.62	42.13	45.64	49.15
12/04	35.85	+0.2	+0.56%	+2.05	21.08	24.59	28.1	31.62	35.13	38.64	42.16	45.67	49.18
12/01	35.65	-0.3	-0.83%	+1.42	21.09	24.61	28.12	31.64	35.15	38.67	42.18	45.7	49.21
11/30	35.95	+0.35	+0.98%	+2.18	21.11	24.63	28.15	31.66	35.18	38.7	42.22	45.74	49.25
11/29	35.6	-0.1	-0.28%	+1.12	21.12	24.64	28.16	31.69	35.21	38.73	42.25	45.77	49.29
11/28	35.7	+0.5	+1.42%	+1.33	21.14	24.66	28.18	31.71	35.23	38.75	42.28	45.8	49.32
11/27	35.2	-0.45	-1.26%	-0.11	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
11/24	35.65	-0.2	-0.56%	+1.13	21.15	24.68	28.2	31.73	35.25	38.78	42.3	45.83	49.35
11/23	35.85	+0.05	+0.14%	+1.71	21.15	24.67	28.2	31.72	35.25	38.77	42.3	45.82	49.35
11/22	35.8	+0.05	+0.14%	+1.6	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
11/21	35.75	-0.3	-0.83%	+1.48	21.14	24.66	28.18	31.71	35.23	38.75	42.27	45.8	49.32
11/20	36.05	+1.75	+5.1%	+2.37	21.13	24.65	28.17	31.69	35.22	38.74	42.26	45.78	49.3
11/17	34.3	+0.3	+0.88%	-2.56	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
11/16	34	0	0%	-3.41	21.12	24.64	28.16	31.68	35.2	38.72	42.24	45.76	49.28
11/15	34	+0.15	+0.44%	-3.43	21.13	24.65	28.17	31.69	35.21	38.73	42.25	45.77	49.29
11/14	33.85	+0.25	+0.74%	-3.89	21.13	24.65	28.18	31.7	35.22	38.74	42.26	45.79	49.31
11/13	33.6	-0.05	-0.15%	-4.65	21.14	24.67	28.19	31.71	35.24	38.76	42.29	45.81	49.33
11/10	33.65	-0.35	-1.03%	-4.57	21.16	24.68	28.21	31.73	35.26	38.79	42.31	45.84	49.37
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
11/09	34	-0.55	-1.59%	-3.62	21.17	24.69	28.22	31.75	35.28	38.81	42.33	45.86	49.39
11/08	34.55	0	0%	-2.07	21.17	24.7	28.23	31.75	35.28	38.81	42.34	45.87	49.39
11/07	34.55	-0.05	-0.14%	-2.09	21.17	24.7	28.23	31.76	35.29	38.82	42.35	45.87	49.4
11/06	34.6	+0.6	+1.76%	-2.06	21.2	24.73	28.26	31.79	35.33	38.86	42.39	45.93	49.46
11/03	34	+0.05	+0.15%	-3.92	21.23	24.77	28.31	31.85	35.39	38.93	42.47	46	49.54
11/02	33.95	+0.7	+2.11%	-4.28	21.28	24.83	28.37	31.92	35.47	39.01	42.56	46.11	49.65
11/01	33.25	+0.1	+0.3%	-6.48	21.33	24.89	28.44	32	35.55	39.11	42.67	46.22	49.78
10/31	33.15	-0.95	-2.79%	-7.01	21.39	24.95	28.52	32.08	35.65	39.21	42.78	46.34	49.91
10/30	34.1	+0.25	+0.74%	-4.64	21.46	25.03	28.61	32.18	35.76	39.34	42.91	46.49	50.06
10/27	33.85	-0.1	-0.29%	-5.62	21.52	25.1	28.69	32.28	35.86	39.45	43.04	46.62	50.21
10/26	33.95	-0.85	-2.44%	-5.63	21.59	25.18	28.78	32.38	35.98	39.57	43.17	46.77	50.37
10/25	34.8	+0.45	+1.31%	-3.57	21.65	25.26	28.87	32.48	36.09	39.7	43.31	46.91	50.52
10/24	34.35	-0.2	-0.58%	-5.08	21.71	25.33	28.95	32.57	36.19	39.81	43.42	47.04	50.66
10/23	34.55	+0.25	+0.73%	-4.76	21.77	25.39	29.02	32.65	36.28	39.9	43.53	47.16	50.79
10/20	34.3	0	0%	-5.68	21.82	25.46	29.09	32.73	36.37	40	43.64	47.28	50.91
10/19	34.3	-0.2	-0.58%	-5.92	21.88	25.52	29.17	32.81	36.46	40.11	43.75	47.4	51.04
10/18	34.5	-1.05	-2.95%	-5.64	21.94	25.59	29.25	32.9	36.56	40.22	43.87	47.53	51.19
10/17	35.55	+0.6	+1.72%	-3.06	22	25.67	29.34	33	36.67	40.34	44.01	47.67	51.34
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
10/16	34.95	-0.6	-1.69%	-4.92	22.05	25.73	29.41	33.08	36.76	40.43	44.11	47.78	51.46
10/13	35.55	-0.15	-0.42%	-3.53	22.11	25.8	29.48	33.17	36.85	40.54	44.22	47.91	51.59
10/12	35.7	+0.65	+1.85%	-3.39	22.17	25.87	29.56	33.26	36.95	40.65	44.34	48.04	51.73
10/11	35.05	-0.65	-1.82%	-5.37	22.22	25.93	29.63	33.33	37.04	40.74	44.45	48.15	51.85
10/06	35.7	+0.05	+0.14%	-3.86	22.28	25.99	29.71	33.42	37.13	40.85	44.56	48.27	51.99
10/05	35.65	+0.35	+0.99%	-4.25	22.34	26.06	29.78	33.51	37.23	40.95	44.68	48.4	52.12
10/04	35.3	-0.6	-1.67%	-5.47	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
10/03	35.9	+0.4	+1.13%	-4.1	22.46	26.21	29.95	33.69	37.44	41.18	44.92	48.67	52.41
10/02	35.5	+0.75	+2.16%	-5.34	22.5	26.25	30	33.75	37.5	41.25	45	48.75	52.5
09/28	34.75	-0.25	-0.71%	-7.56	22.55	26.31	30.07	33.83	37.59	41.35	45.11	48.87	52.63
09/27	35	-0.15	-0.43%	-7.13	22.61	26.38	30.15	33.92	37.69	41.46	45.23	48.99	52.76
09/26	35.15	-0.65	-1.82%	-6.96	22.67	26.44	30.22	34	37.78	41.56	45.33	49.11	52.89
09/25	35.8	0	0%	-5.45	22.72	26.5	30.29	34.08	37.86	41.65	45.44	49.22	53.01
09/22	35.8	+0.6	+1.7%	-5.63	22.76	26.55	30.35	34.14	37.94	41.73	45.52	49.32	53.11
09/21	35.2	-0.8	-2.22%	-7.38	22.8	26.6	30.4	34.2	38	41.8	45.61	49.41	53.21
09/20	36	-0.25	-0.69%	-5.46	22.85	26.66	30.46	34.27	38.08	41.89	45.7	49.51	53.31
09/19	36.25	-0.7	-1.89%	-4.96	22.88	26.7	30.51	34.33	38.14	41.95	45.77	49.58	53.4
09/18	36.95	+0.05	+0.14%	-3.29	22.92	26.75	30.57	34.39	38.21	42.03	45.85	49.67	53.49
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
09/15	36.9	+0.35	+0.96%	-3.56	22.96	26.78	30.61	34.43	38.26	42.09	45.91	49.74	53.57
09/14	36.55	0	0%	-4.61	22.99	26.82	30.65	34.48	38.32	42.15	45.98	49.81	53.64
09/13	36.55	+0.55	+1.53%	-4.75	23.02	26.86	30.7	34.54	38.37	42.21	46.05	49.88	53.72
09/12	36	+0.3	+0.84%	-6.33	23.06	26.9	30.75	34.59	38.43	42.28	46.12	49.96	53.81
09/11	35.7	-0.6	-1.65%	-7.3	23.11	26.96	30.81	34.66	38.51	42.36	46.21	50.07	53.92
09/08	36.3	-0.6	-1.63%	-5.96	23.16	27.02	30.88	34.74	38.6	42.46	46.32	50.18	54.04
09/07	36.9	-0.2	-0.54%	-4.61	23.21	27.08	30.95	34.81	38.68	42.55	46.42	50.29	54.16
09/06	37.1	-0.35	-0.93%	-4.25	23.25	27.12	31	34.87	38.75	42.62	46.5	50.37	54.25
09/05	37.45	+0.05	+0.13%	-3.49	23.28	27.16	31.04	34.93	38.81	42.69	46.57	50.45	54.33
09/04	37.4	+0.3	+0.81%	-3.73	23.31	27.2	31.08	34.97	38.85	42.74	46.62	50.51	54.39
09/01	37.1	+0.95	+2.63%	-4.65	23.34	27.24	31.13	35.02	38.91	42.8	46.69	50.58	54.47
08/31	36.15	+0.05	+0.14%	-7.22	23.38	27.27	31.17	35.07	38.96	42.86	46.76	50.65	54.55
08/30	36.1	+0.75	+2.12%	-7.55	23.43	27.34	31.24	35.15	39.05	42.96	46.86	50.77	54.67
08/29	35.35	+0.15	+0.43%	-9.66	23.48	27.39	31.31	35.22	39.13	43.04	46.96	50.87	54.78
08/28	35.2	-0.05	-0.14%	-10.3	23.54	27.46	31.38	35.31	39.23	43.15	47.08	51	54.92
08/25	35.25	+0.25	+0.71%	-10.4	23.6	27.53	31.46	35.39	39.33	43.26	47.19	51.12	55.06
08/24	35	-0.15	-0.43%	-11.2	23.65	27.59	31.53	35.47	39.41	43.35	47.29	51.23	55.17
08/23	35.15	+0.9	+2.63%	-11	23.7	27.66	31.61	35.56	39.51	43.46	47.41	51.36	55.31
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
08/22	34.25	-0.3	-0.87%	-13.5	23.76	27.72	31.67	35.63	39.59	43.55	47.51	51.47	55.43
08/21	34.55	-0.1	-0.29%	-13	23.83	27.8	31.77	35.74	39.71	43.68	47.65	51.62	55.59
08/18	34.65	-0.3	-0.86%	-12.9	23.88	27.85	31.83	35.81	39.79	43.77	47.75	51.73	55.71
08/17	34.95	0	0%	-12.4	23.93	27.91	31.9	35.89	39.88	43.86	47.85	51.84	55.83
08/16	34.95	+0.3	+0.87%	-12.5	23.97	27.97	31.96	35.96	39.95	43.95	47.94	51.94	55.93
08/15	34.65	+0.4	+1.17%	-13.4	24.01	28.01	32.01	36.02	40.02	44.02	48.02	52.02	56.03
08/14	34.25	-0.65	-1.86%	-14.6	24.06	28.07	32.08	36.09	40.1	44.11	48.12	52.13	56.14
08/11	34.9	-2.05	-5.55%	-13.1	24.11	28.13	32.15	36.17	40.18	44.2	48.22	52.24	56.26
08/10	36.95	-1.25	-3.27%	-8.19	24.15	28.17	32.2	36.22	40.25	44.27	48.3	52.32	56.35
08/09	38.2	-0.6	-1.55%	-5.15	24.16	28.19	32.22	36.25	40.27	44.3	48.33	52.35	56.38
08/08	38.8	-0.35	-0.89%	-3.7	24.17	28.2	32.23	36.26	40.29	44.32	48.35	52.38	56.41
08/07	39.15	+0.2	+0.51%	-2.82	24.17	28.2	32.23	36.26	40.29	44.31	48.34	52.37	56.4
08/04	38.95	+0.15	+0.39%	-3.34	24.18	28.21	32.24	36.27	40.3	44.33	48.36	52.38	56.41
08/02	39.8	-0.55	-1.36%	-1.25	24.18	28.21	32.24	36.27	40.3	44.33	48.37	52.4	56.43
08/01	40.35	-0.25	-0.62%	+0.09	24.19	28.22	32.25	36.28	40.31	44.34	48.38	52.41	56.44
07/31	40.6	0	0%	+0.7	24.19	28.22	32.25	36.29	40.32	44.35	48.38	52.41	56.45
07/28	40.6	-0.15	-0.37%	+0.69	24.19	28.23	32.26	36.29	40.32	44.36	48.39	52.42	56.45
07/27	40.75	+1.1	+2.77%	+1.03	24.2	28.23	32.27	36.3	40.33	44.37	48.4	52.43	56.47
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
07/26	39.65	-0.4	-1%	-1.75	24.21	28.25	32.28	36.32	40.36	44.39	48.43	52.46	56.5
07/25	40.05	+0.15	+0.38%	-0.84	24.23	28.27	32.31	36.35	40.39	44.43	48.47	52.5	56.54
07/24	39.9	-0.45	-1.12%	-1.27	24.25	28.29	32.33	36.37	40.41	44.45	48.5	52.54	56.58
07/21	40.35	-0.75	-1.82%	-0.21	24.26	28.31	32.35	36.39	40.44	44.48	48.52	52.57	56.61
07/20	41.1	+0.4	+0.98%	+1.58	24.28	28.32	32.37	36.41	40.46	44.51	48.55	52.6	56.64
07/19	40.7	+0.05	+0.12%	+0.5	24.3	28.35	32.4	36.45	40.5	44.55	48.6	52.65	56.7
07/18	40.65	-0.95	-2.28%	+0.25	24.33	28.38	32.44	36.49	40.55	44.6	48.66	52.71	56.77
07/17	41.6	+0.75	+1.84%	+2.31	24.4	28.46	32.53	36.59	40.66	44.73	48.79	52.86	56.92
07/14	40.85	+0.15	+0.37%	+0.25	24.45	28.52	32.6	36.67	40.75	44.82	48.9	52.97	57.05
07/13	40.7	-0.9	-2.16%	-0.3	24.49	28.58	32.66	36.74	40.82	44.91	48.99	53.07	57.15
07/12	41.6	-0.8	-1.89%	+1.68	24.55	28.64	32.73	36.82	40.91	45	49.09	53.19	57.28
07/11	42.4	+1.55	+3.79%	+3.47	24.59	28.69	32.78	36.88	40.98	45.08	49.18	53.27	57.37
07/10	40.85	+0.95	+2.38%	-0.41	24.61	28.71	32.82	36.92	41.02	45.12	49.22	53.33	57.43
07/07	39.9	-0.85	-2.09%	-2.96	24.67	28.78	32.89	37	41.12	45.23	49.34	53.45	57.56
07/06	40.75	+0.1	+0.25%	-1.15	24.73	28.86	32.98	37.1	41.22	45.34	49.47	53.59	57.71
07/05	40.65	+0.25	+0.62%	-1.6	24.79	28.92	33.05	37.18	41.31	45.44	49.58	53.71	57.84
07/04	40.4	+0.2	+0.5%	-2.43	24.84	28.98	33.12	37.26	41.41	45.55	49.69	53.83	57.97
07/03	40.2	+0.05	+0.12%	-3.17	24.91	29.06	33.21	37.36	41.52	45.67	49.82	53.97	58.12
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/30	40.15	+0.2	+0.5%	-3.56	24.98	29.14	33.31	37.47	41.63	45.8	49.96	54.12	58.29
06/29	39.95	+0.15	+0.38%	-4.33	25.06	29.23	33.41	37.58	41.76	45.94	50.11	54.29	58.46
06/28	39.8	+0.25	+0.63%	-4.99	25.13	29.32	33.51	37.7	41.89	46.08	50.27	54.46	58.65
06/27	39.55	-0.75	-1.86%	-5.85	25.21	29.41	33.61	37.81	42.01	46.21	50.41	54.61	58.81
06/26	40.3	+0.15	+0.37%	-4.26	25.26	29.47	33.68	37.89	42.1	46.3	50.51	54.72	58.93
06/21	40.15	0	0%	-4.74	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
06/20	40.15	+0.15	+0.38%	-4.91	25.33	29.56	33.78	38	42.22	46.45	50.67	54.89	59.11
06/19	40	-0.2	-0.5%	-5.32	25.35	29.57	33.8	38.02	42.25	46.47	50.7	54.92	59.14
06/16	40.2	-0.5	-1.23%	-4.87	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
06/15	40.7	-0.35	-0.85%	-3.73	25.37	29.59	33.82	38.05	42.28	46.51	50.73	54.96	59.19
06/14	41.05	-0.15	-0.36%	-2.86	25.36	29.58	33.81	38.03	42.26	46.49	50.71	54.94	59.16
06/13	41.2	+0.4	+0.98%	-2.42	25.33	29.55	33.78	38	42.22	46.44	50.66	54.89	59.11
06/12	40.8	+0.2	+0.49%	-3.29	25.31	29.53	33.75	37.97	42.19	46.41	50.63	54.84	59.06
06/09	40.6	+0.45	+1.12%	-3.71	25.3	29.51	33.73	37.95	42.16	46.38	50.6	54.81	59.03
06/08	40.15	-0.65	-1.59%	-4.74	25.29	29.5	33.72	37.93	42.15	46.36	50.58	54.79	59.01
06/07	40.8	+0.3	+0.74%	-3.21	25.29	29.51	33.72	37.94	42.16	46.37	50.59	54.8	59.02
06/06	40.5	-0.8	-1.94%	-3.96	25.3	29.52	33.74	37.95	42.17	46.39	50.61	54.82	59.04
06/05	41.3	+0.3	+0.73%	-2.14	25.32	29.54	33.76	37.98	42.2	46.42	50.65	54.87	59.09
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
06/02	41	-0.25	-0.61%	-2.89	25.33	29.55	33.78	38	42.22	46.44	50.66	54.88	59.11
06/01	41.25	+0.3	+0.73%	-2.32	25.34	29.56	33.78	38.01	42.23	46.45	50.68	54.9	59.12
05/31	40.95	+0.75	+1.87%	-3	25.33	29.55	33.77	38	42.22	46.44	50.66	54.88	59.1
05/30	40.2	-0.75	-1.83%	-4.78	25.33	29.55	33.77	37.99	42.22	46.44	50.66	54.88	59.1
05/29	40.95	+0.65	+1.61%	-3.03	25.34	29.56	33.78	38.01	42.23	46.45	50.67	54.9	59.12
05/26	40.3	-0.85	-2.07%	-4.58	25.34	29.57	33.79	38.01	42.24	46.46	50.68	54.91	59.13
05/25	41.15	+1.55	+3.91%	-2.63	25.36	29.58	33.81	38.04	42.26	46.49	50.72	54.94	59.17
05/24	39.6	0	0%	-6.34	25.37	29.6	33.83	38.05	42.28	46.51	50.74	54.97	59.19
05/23	39.6	+0.1	+0.25%	-6.47	25.4	29.64	33.87	38.11	42.34	46.57	50.81	55.04	59.28
05/22	39.5	+0.5	+1.28%	-6.8	25.43	29.67	33.91	38.15	42.38	46.62	50.86	55.1	59.34
05/19	39	-0.6	-1.52%	-8.07	25.46	29.7	33.94	38.18	42.43	46.67	50.91	55.15	59.4
05/18	39.6	+0.4	+1.02%	-6.77	25.48	29.73	33.98	38.23	42.47	46.72	50.97	55.22	59.46
05/17	39.2	+0.45	+1.16%	-7.78	25.51	29.76	34.01	38.26	42.51	46.76	51.01	55.26	59.51
05/16	38.75	+0.3	+0.78%	-8.91	25.53	29.78	34.03	38.29	42.54	46.8	51.05	55.31	59.56
05/15	38.45	-0.8	-2.04%	-9.68	25.54	29.8	34.06	38.32	42.57	46.83	51.09	55.34	59.6
05/12	39.25	+0.75	+1.95%	-7.88	25.57	29.83	34.09	38.35	42.61	46.87	51.13	55.39	59.65
05/11	38.5	-1.3	-3.27%	-9.73	25.59	29.85	34.12	38.38	42.65	46.91	51.18	55.44	59.71
05/10	39.8	+0.35	+0.89%	-6.78	25.62	29.89	34.16	38.43	42.7	46.97	51.24	55.5	59.77
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易日期	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
05/09	39.45	-0.85	-2.11%	-7.65	25.63	29.9	34.18	38.45	42.72	46.99	51.26	55.54	59.81
05/08	40.3	-0.4	-0.98%	-5.72	25.65	29.92	34.2	38.47	42.75	47.02	51.3	55.57	59.84
05/05	40.7	-0.2	-0.49%	-4.82	25.66	29.93	34.21	38.48	42.76	47.04	51.31	55.59	59.87
05/04	40.9	-0.35	-0.85%	-4.4	25.67	29.95	34.23	38.5	42.78	47.06	51.34	55.62	59.9
05/03	41.25	-0.75	-1.79%	-3.61	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.63	59.91
05/02	42	+0.35	+0.84%	-1.82	25.67	29.95	34.22	38.5	42.78	47.06	51.34	55.61	59.89
04/28	41.65	+0.15	+0.36%	-2.55	25.65	29.92	34.19	38.47	42.74	47.02	51.29	55.56	59.84
04/27	41.5	+0.2	+0.48%	-2.79	25.61	29.88	34.15	38.42	42.69	46.96	51.23	55.5	59.76
04/26	41.3	-0.45	-1.08%	-3.14	25.58	29.85	34.11	38.38	42.64	46.9	51.17	55.43	59.69