* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
---|
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
---|
24M03 | 31.9 | +0.55 | +1.75% | +1.54 | 18.85 | 21.99 | 25.13 | 28.28 | 31.42 | 34.56 | 37.7 | 40.84 | 43.98 |
24M02 | 31.35 | +0.35 | +1.13% | -3.39 | 19.47 | 22.72 | 25.96 | 29.21 | 32.45 | 35.7 | 38.94 | 42.19 | 45.43 |
24M01 | 31 | -4 | -11.4% | -8.78 | 20.39 | 23.79 | 27.19 | 30.59 | 33.98 | 37.38 | 40.78 | 44.18 | 47.58 |
23M12 | 35 | -0.95 | -2.64% | +0.86 | 20.82 | 24.29 | 27.76 | 31.23 | 34.7 | 38.17 | 41.64 | 45.11 | 48.58 |
23M11 | 35.95 | +2.8 | +8.45% | +3.85 | 20.77 | 24.23 | 27.69 | 31.16 | 34.62 | 38.08 | 41.54 | 45 | 48.46 |
23M10 | 33.15 | -1.6 | -4.6% | -4.42 | 20.81 | 24.28 | 27.75 | 31.22 | 34.68 | 38.15 | 41.62 | 45.09 | 48.56 |
23M09 | 34.75 | -1.4 | -3.87% | -6.5 | 22.3 | 26.02 | 29.73 | 33.45 | 37.17 | 40.88 | 44.6 | 48.32 | 52.03 |
23M08 | 36.15 | -4.45 | -11% | -7.23 | 23.38 | 27.28 | 31.17 | 35.07 | 38.97 | 42.86 | 46.76 | 50.66 | 54.55 |
23M07 | 40.6 | +0.45 | +1.12% | +0.08 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
23M06 | 40.15 | -0.8 | -1.95% | -1.87 | 24.55 | 28.64 | 32.73 | 36.83 | 40.92 | 45.01 | 49.1 | 53.19 | 57.28 |
23M05 | 40.95 | -0.7 | -1.68% | -5.43 | 25.98 | 30.31 | 34.64 | 38.97 | 43.3 | 47.63 | 51.96 | 56.29 | 60.62 |
23M04 | 41.65 | -5.65 | -11.9% | -4.14 | 26.07 | 30.42 | 34.76 | 39.11 | 43.45 | 47.8 | 52.14 | 56.49 | 60.83 |
23M03 | 47.3 | +5.9 | +14.3% | +10 | 25.8 | 30.1 | 34.4 | 38.7 | 43 | 47.3 | 51.6 | 55.9 | 60.2 |
23M02 | 41.4 | +1.1 | +2.73% | +4.55 | 23.76 | 27.72 | 31.68 | 35.64 | 39.6 | 43.56 | 47.52 | 51.48 | 55.44 |
23M01 | 40.3 | +3.2 | +8.63% | +1.47 | 23.83 | 27.8 | 31.77 | 35.75 | 39.72 | 43.69 | 47.66 | 51.63 | 55.6 |
22M12 | 37.1 | -4.65 | -11.1% | -2.02 | 22.72 | 26.51 | 30.29 | 34.08 | 37.87 | 41.65 | 45.44 | 49.23 | 53.01 |
22M11 | 41.75 | +7 | +20.1% | +12.8 | 22.2 | 25.9 | 29.6 | 33.3 | 37 | 40.7 | 44.4 | 48.1 | 51.8 |
22M10 | 34.75 | +0.25 | +0.72% | -5.66 | 22.1 | 25.78 | 29.47 | 33.15 | 36.83 | 40.52 | 44.2 | 47.88 | 51.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
22M09 | 34.5 | -6.75 | -16.4% | -8.85 | 22.71 | 26.5 | 30.28 | 34.07 | 37.85 | 41.64 | 45.42 | 49.21 | 52.99 |
22M08 | 41.25 | +3.45 | +9.13% | +5.63 | 23.43 | 27.34 | 31.24 | 35.15 | 39.05 | 42.96 | 46.86 | 50.77 | 54.67 |
22M07 | 37.8 | -0.3 | -0.79% | -6.82 | 24.34 | 28.4 | 32.45 | 36.51 | 40.57 | 44.62 | 48.68 | 52.74 | 56.79 |
22M06 | 38.1 | -7.7 | -16.8% | -5.18 | 24.11 | 28.13 | 32.15 | 36.17 | 40.18 | 44.2 | 48.22 | 52.24 | 56.26 |
22M05 | 45.8 | +9.15 | +25% | +9.31 | 25.14 | 29.33 | 33.52 | 37.71 | 41.9 | 46.09 | 50.28 | 54.47 | 58.66 |
22M04 | 36.65 | -6.6 | -15.3% | -10.7 | 24.62 | 28.72 | 32.83 | 36.93 | 41.03 | 45.14 | 49.24 | 53.34 | 57.45 |
22M03 | 43.25 | +0.05 | +0.12% | +1.01 | 25.69 | 29.97 | 34.25 | 38.54 | 42.82 | 47.1 | 51.38 | 55.66 | 59.94 |
22M02 | 43.2 | +1.2 | +2.86% | -3.89 | 26.97 | 31.47 | 35.96 | 40.46 | 44.95 | 49.45 | 53.94 | 58.44 | 62.93 |
22M01 | 42 | -7.65 | -15.4% | -10.9 | 28.29 | 33.01 | 37.72 | 42.44 | 47.15 | 51.87 | 56.58 | 61.3 | 66.01 |
21M12 | 49.65 | -0.15 | -0.3% | +2.8 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 | 53.13 | 57.96 | 62.79 | 67.62 |
21M11 | 49.8 | +4.35 | +9.57% | +4.84 | 28.5 | 33.25 | 38 | 42.75 | 47.5 | 52.25 | 57 | 61.75 | 66.5 |
21M10 | 45.45 | -1.8 | -3.81% | -2.75 | 28.04 | 32.71 | 37.39 | 42.06 | 46.73 | 51.41 | 56.08 | 60.75 | 65.43 |
21M09 | 47.25 | -0.25 | -0.53% | +2.72 | 27.6 | 32.2 | 36.8 | 41.4 | 46 | 50.6 | 55.2 | 59.8 | 64.4 |
21M08 | 47.5 | +4.25 | +9.83% | +10.3 | 25.83 | 30.14 | 34.44 | 38.75 | 43.05 | 47.36 | 51.66 | 55.97 | 60.27 |
21M07 | 43.25 | +4.85 | +12.6% | +13.3 | 22.91 | 26.73 | 30.55 | 34.37 | 38.18 | 42 | 45.82 | 49.64 | 53.46 |
21M06 | 38.4 | +5.5 | +16.7% | +5.21 | 21.9 | 25.55 | 29.2 | 32.85 | 36.5 | 40.15 | 43.8 | 47.45 | 51.1 |
21M05 | 32.9 | -5.3 | -13.9% | -10.6 | 22.07 | 25.75 | 29.43 | 33.11 | 36.78 | 40.46 | 44.14 | 47.82 | 51.5 |
21M04 | 38.2 | -1.05 | -2.68% | -1.08 | 23.17 | 27.03 | 30.89 | 34.76 | 38.62 | 42.48 | 46.34 | 50.2 | 54.06 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
21M03 | 39.25 | +0.85 | +2.21% | +4.16 | 22.61 | 26.38 | 30.15 | 33.92 | 37.68 | 41.45 | 45.22 | 48.99 | 52.76 |
21M02 | 38.4 | +3 | +8.47% | +2.45 | 22.49 | 26.24 | 29.99 | 33.74 | 37.48 | 41.23 | 44.98 | 48.73 | 52.48 |
21M01 | 35.4 | -3.25 | -8.41% | -3.06 | 21.91 | 25.56 | 29.21 | 32.87 | 36.52 | 40.17 | 43.82 | 47.47 | 51.12 |
20M12 | 38.65 | +3.15 | +8.87% | +15 | 20.16 | 23.52 | 26.88 | 30.24 | 33.6 | 36.96 | 40.32 | 43.68 | 47.04 |
20M11 | 35.5 | +8.85 | +33.2% | +18.3 | 18 | 21 | 24 | 27 | 30 | 33 | 36 | 39 | 42 |
20M10 | 26.65 | -1.2 | -4.31% | -3.09 | 16.5 | 19.25 | 22 | 24.75 | 27.5 | 30.25 | 33 | 35.75 | 38.5 |
20M09 | 27.85 | -0.15 | -0.54% | -4.62 | 17.52 | 20.44 | 23.36 | 26.28 | 29.2 | 32.12 | 35.04 | 37.96 | 40.88 |
20M08 | 28 | -3.75 | -11.8% | -5.25 | 17.73 | 20.69 | 23.64 | 26.6 | 29.55 | 32.51 | 35.46 | 38.42 | 41.37 |
20M07 | 31.75 | +2.85 | +9.86% | +5.13 | 18.12 | 21.14 | 24.16 | 27.18 | 30.2 | 33.22 | 36.24 | 39.26 | 42.28 |
20M06 | 28.9 | -1.05 | -3.51% | +3.96 | 16.68 | 19.46 | 22.24 | 25.02 | 27.8 | 30.58 | 33.36 | 36.14 | 38.92 |
20M05 | 29.95 | +5.4 | +22% | +20.6 | 14.9 | 17.38 | 19.87 | 22.35 | 24.83 | 27.32 | 29.8 | 32.28 | 34.77 |
20M04 | 24.55 | +4.55 | +22.8% | +2.94 | 14.31 | 16.7 | 19.08 | 21.47 | 23.85 | 26.24 | 28.62 | 31.01 | 33.39 |
20M03 | 20 | -7 | -25.9% | -7.34 | 12.95 | 15.11 | 17.27 | 19.43 | 21.58 | 23.74 | 25.9 | 28.06 | 30.22 |
20M02 | 27 | +9.25 | +52.1% | +24.5 | 13.01 | 15.18 | 17.35 | 19.52 | 21.68 | 23.85 | 26.02 | 28.19 | 30.36 |
20M01 | 17.75 | -2.55 | -12.6% | -5.84 | 11.31 | 13.2 | 15.08 | 16.97 | 18.85 | 20.74 | 22.62 | 24.51 | 26.39 |
19M12 | 20.3 | +1.8 | +9.73% | +4.64 | 11.64 | 13.58 | 15.52 | 17.46 | 19.4 | 21.34 | 23.28 | 25.22 | 27.16 |
19M11 | 18.5 | -0.9 | -4.64% | -2.97 | 11.44 | 13.35 | 15.25 | 17.16 | 19.07 | 20.97 | 22.88 | 24.79 | 26.69 |
19M10 | 19.4 | +0.1 | +0.52% | -1.52 | 11.82 | 13.79 | 15.76 | 17.73 | 19.7 | 21.67 | 23.64 | 25.61 | 27.58 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
19M09 | 19.3 | -1.1 | -5.39% | -3.42 | 11.99 | 13.99 | 15.99 | 17.99 | 19.98 | 21.98 | 23.98 | 25.98 | 27.98 |
19M08 | 20.4 | +0.15 | +0.74% | +1.41 | 12.07 | 14.08 | 16.09 | 18.11 | 20.12 | 22.13 | 24.14 | 26.15 | 28.16 |
19M07 | 20.25 | +0.55 | +2.79% | +4.11 | 11.67 | 13.62 | 15.56 | 17.51 | 19.45 | 21.4 | 23.34 | 25.29 | 27.23 |
19M06 | 19.7 | +1.3 | +7.07% | +0.6 | 11.75 | 13.71 | 15.67 | 17.63 | 19.58 | 21.54 | 23.5 | 25.46 | 27.42 |
19M05 | 18.4 | -2.25 | -10.9% | -8.91 | 12.12 | 14.14 | 16.16 | 18.18 | 20.2 | 22.22 | 24.24 | 26.26 | 28.28 |
19M04 | 20.65 | -0.9 | -4.18% | -6.14 | 13.2 | 15.4 | 17.6 | 19.8 | 22 | 24.2 | 26.4 | 28.6 | 30.8 |
19M03 | 21.55 | -2.25 | -9.45% | -1.97 | 13.19 | 15.39 | 17.59 | 19.79 | 21.98 | 24.18 | 26.38 | 28.58 | 30.78 |
19M02 | 23.8 | +3.2 | +15.5% | +11.1 | 12.85 | 14.99 | 17.13 | 19.28 | 21.42 | 23.56 | 25.7 | 27.84 | 29.98 |
19M01 | 20.6 | +0.75 | +3.78% | -9.18 | 13.61 | 15.88 | 18.15 | 20.42 | 22.68 | 24.95 | 27.22 | 29.49 | 31.76 |
18M12 | 19.85 | -7.75 | -28.1% | -15.2 | 14.05 | 16.39 | 18.73 | 21.08 | 23.42 | 25.76 | 28.1 | 30.44 | 32.78 |
18M11 | 27.6 | +4.8 | +21.1% | -1.9 | 16.88 | 19.69 | 22.51 | 25.32 | 28.13 | 30.95 | 33.76 | 36.57 | 39.39 |
18M10 | 22.8 | -11.2 | -32.9% | -25 | 18.24 | 21.28 | 24.32 | 27.36 | 30.4 | 33.44 | 36.48 | 39.52 | 42.56 |
18M09 | 34 | -0.4 | -1.16% | -4.85 | 21.44 | 25.01 | 28.59 | 32.16 | 35.73 | 39.31 | 42.88 | 46.45 | 50.03 |
18M08 | 34.4 | -4.4 | -11.3% | -13.6 | 23.88 | 27.86 | 31.84 | 35.82 | 39.8 | 43.78 | 47.76 | 51.74 | 55.72 |
18M07 | 38.8 | -7.4 | -16% | -12.5 | 26.6 | 31.03 | 35.47 | 39.9 | 44.33 | 48.77 | 53.2 | 57.63 | 62.07 |
18M06 | 46.2 | -1.8 | -3.75% | +9.39 | 25.34 | 29.56 | 33.79 | 38.01 | 42.23 | 46.46 | 50.68 | 54.9 | 59.13 |
18M05 | 48 | +15.5 | +47.7% | +31.1 | 21.96 | 25.62 | 29.28 | 32.94 | 36.6 | 40.26 | 43.92 | 47.58 | 51.24 |
18M04 | 32.5 | +3.2 | +10.9% | +11.7 | 17.45 | 20.36 | 23.27 | 26.18 | 29.08 | 31.99 | 34.9 | 37.81 | 40.72 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
18M03 | 29.3 | +3.85 | +15.1% | +13.2 | 15.53 | 18.12 | 20.71 | 23.3 | 25.88 | 28.47 | 31.06 | 33.65 | 36.24 |
18M02 | 25.45 | +2.55 | +11.1% | +15.2 | 13.26 | 15.47 | 17.68 | 19.89 | 22.1 | 24.31 | 26.52 | 28.73 | 30.94 |
18M01 | 22.9 | +4.95 | +27.6% | +20.8 | 11.37 | 13.27 | 15.16 | 17.06 | 18.95 | 20.85 | 22.74 | 24.64 | 26.53 |
17M12 | 17.95 | +1.95 | +12.2% | -0.46 | 10.82 | 12.62 | 14.43 | 16.23 | 18.03 | 19.84 | 21.64 | 23.44 | 25.25 |
17M11 | 16 | -4.15 | -20.6% | +16.6 | 8.23 | 9.602 | 10.97 | 12.35 | 13.72 | 15.09 | 16.46 | 17.83 | 19.2 |
17M10 | 20.15 | +15.15 | +303% | +113 | 5.686 | 6.634 | 7.581 | 8.529 | 9.477 | 10.42 | 11.37 | 12.32 | 13.27 |
17M09 | 5 | +1.72 | +52.4% | +32.3 | 2.268 | 2.646 | 3.024 | 3.402 | 3.78 | 4.158 | 4.536 | 4.914 | 5.292 |
17M08 | 3.28 | +0.22 | +7.19% | +4.24 | 1.888 | 2.203 | 2.517 | 2.832 | 3.147 | 3.461 | 3.776 | 4.091 | 4.405 |
17M07 | 3.06 | -0.04 | -1.29% | -2.13 | 1.876 | 2.189 | 2.501 | 2.814 | 3.127 | 3.439 | 3.752 | 4.065 | 4.377 |
17M06 | 3.1 | -0.12 | -3.73% | -9.53 | 2.056 | 2.399 | 2.741 | 3.084 | 3.427 | 3.769 | 4.112 | 4.455 | 4.797 |
17M05 | 3.22 | -0.74 | -18.7% | -16.4 | 2.31 | 2.695 | 3.08 | 3.465 | 3.85 | 4.235 | 4.62 | 5.005 | 5.39 |
17M04 | 3.96 | -0.41 | -9.38% | -2.7 | 2.442 | 2.849 | 3.256 | 3.663 | 4.07 | 4.477 | 4.884 | 5.291 | 5.698 |
17M03 | 4.37 | +0.49 | +12.6% | +17.1 | 2.24 | 2.613 | 2.987 | 3.36 | 3.733 | 4.107 | 4.48 | 4.853 | 5.227 |
17M02 | 3.88 | +0.93 | +31.5% | +19.6 | 1.946 | 2.27 | 2.595 | 2.919 | 3.243 | 3.568 | 3.892 | 4.216 | 4.541 |
17M01 | 2.95 | +0.05 | +1.72% | -3.07 | 1.826 | 2.13 | 2.435 | 2.739 | 3.043 | 3.348 | 3.652 | 3.956 | 4.261 |
16M12 | 2.9 | -0.38 | -11.6% | +3.2 | 1.686 | 1.967 | 2.248 | 2.529 | 2.81 | 3.091 | 3.372 | 3.653 | 3.934 |
16M11 | 3.28 | +1.03 | +45.8% | +25.5 | 1.568 | 1.829 | 2.091 | 2.352 | 2.613 | 2.875 | 3.136 | 3.397 | 3.659 |
16M10 | 2.25 | -0.06 | -2.6% | -0.15 | 1.352 | 1.577 | 1.803 | 2.028 | 2.253 | 2.479 | 2.704 | 2.929 | 3.155 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
16M09 | 2.31 | +0.11 | +5% | +2.21 | 1.356 | 1.582 | 1.808 | 2.034 | 2.26 | 2.486 | 2.712 | 2.938 | 3.164 |
16M08 | 2.2 | -0.07 | -3.08% | -3.51 | 1.368 | 1.596 | 1.824 | 2.052 | 2.28 | 2.508 | 2.736 | 2.964 | 3.192 |
16M07 | 2.27 | -0.1 | -4.22% | -7.72 | 1.476 | 1.722 | 1.968 | 2.214 | 2.46 | 2.706 | 2.952 | 3.198 | 3.444 |
16M06 | 2.37 | -0.37 | -13.5% | -11.8 | 1.612 | 1.881 | 2.149 | 2.418 | 2.687 | 2.955 | 3.224 | 3.493 | 3.761 |
16M05 | 2.74 | -0.21 | -7.12% | -3.18 | 1.698 | 1.981 | 2.264 | 2.547 | 2.83 | 3.113 | 3.396 | 3.679 | 3.962 |
16M04 | 2.95 | +0.15 | +5.36% | +2.31 | 1.73 | 2.018 | 2.307 | 2.595 | 2.883 | 3.172 | 3.46 | 3.748 | 4.037 |
16M03 | 2.8 | -0.1 | -3.45% | +1.45 | 1.656 | 1.932 | 2.208 | 2.484 | 2.76 | 3.036 | 3.312 | 3.588 | 3.864 |
16M02 | 2.9 | +0.32 | +12.4% | +9.02 | 1.596 | 1.862 | 2.128 | 2.394 | 2.66 | 2.926 | 3.192 | 3.458 | 3.724 |
16M01 | 2.58 | +0.08 | +3.2% | +2.93 | 1.504 | 1.755 | 2.005 | 2.256 | 2.507 | 2.757 | 3.008 | 3.259 | 3.509 |
15M12 | 2.5 | +0.06 | +2.46% | +3.45 | 1.45 | 1.692 | 1.933 | 2.175 | 2.417 | 2.658 | 2.9 | 3.142 | 3.383 |
15M11 | 2.44 | +0.13 | +5.63% | +5.93 | 1.382 | 1.612 | 1.843 | 2.073 | 2.303 | 2.534 | 2.764 | 2.994 | 3.225 |
15M10 | 2.31 | +0.15 | +6.94% | -4.02 | 1.444 | 1.685 | 1.925 | 2.166 | 2.407 | 2.647 | 2.888 | 3.129 | 3.369 |
15M09 | 2.16 | -0.59 | -21.5% | -14.5 | 1.516 | 1.769 | 2.021 | 2.274 | 2.527 | 2.779 | 3.032 | 3.285 | 3.537 |
15M08 | 2.75 | +0.08 | +3% | -3.51 | 1.71 | 1.995 | 2.28 | 2.565 | 2.85 | 3.135 | 3.42 | 3.705 | 3.99 |
15M07 | 2.67 | -0.46 | -14.7% | -12.2 | 1.824 | 2.128 | 2.432 | 2.736 | 3.04 | 3.344 | 3.648 | 3.952 | 4.256 |
15M06 | 3.13 | -0.19 | -5.72% | -18.6 | 2.306 | 2.69 | 3.075 | 3.459 | 3.843 | 4.228 | 4.612 | 4.996 | 5.381 |
15M05 | 3.32 | -1.76 | -34.6% | -28.9 | 2.8 | 3.267 | 3.733 | 4.2 | 4.667 | 5.133 | 5.6 | 6.067 | 6.533 |
15M04 | 5.08 | -0.52 | -9.29% | -13.1 | 3.506 | 4.09 | 4.675 | 5.259 | 5.843 | 6.428 | 7.012 | 7.596 | 8.181 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
15M03 | 5.6 | -1.25 | -18.2% | -13.9 | 3.902 | 4.552 | 5.203 | 5.853 | 6.503 | 7.154 | 7.804 | 8.454 | 9.105 |
15M02 | 6.85 | -0.21 | -2.97% | -5.21 | 4.336 | 5.059 | 5.781 | 6.504 | 7.227 | 7.949 | 8.672 | 9.395 | 10.12 |
15M01 | 7.06 | -0.71 | -9.14% | +1.44 | 4.176 | 4.872 | 5.568 | 6.264 | 6.96 | 7.656 | 8.352 | 9.048 | 9.744 |
14M12 | 7.77 | +1.72 | +28.4% | +14.5 | 4.07 | 4.748 | 5.427 | 6.105 | 6.783 | 7.462 | 8.14 | 8.818 | 9.497 |
14M11 | 6.05 | -0.48 | -7.35% | -8.75 | 3.978 | 4.641 | 5.304 | 5.967 | 6.63 | 7.293 | 7.956 | 8.619 | 9.282 |
14M10 | 6.53 | -0.78 | -10.7% | -9.81 | 4.344 | 5.068 | 5.792 | 6.516 | 7.24 | 7.964 | 8.688 | 9.412 | 10.14 |
14M09 | 7.31 | -0.57 | -7.23% | -9.6 | 4.852 | 5.661 | 6.469 | 7.278 | 8.087 | 8.895 | 9.704 | 10.51 | 11.32 |
14M08 | 7.88 | -1.19 | -13.1% | -8.9 | 5.19 | 6.055 | 6.92 | 7.785 | 8.65 | 9.515 | 10.38 | 11.25 | 12.11 |
14M07 | 9.07 | +0.07 | +0.78% | +7.29 | 5.072 | 5.917 | 6.763 | 7.608 | 8.453 | 9.299 | 10.14 | 10.99 | 11.83 |
14M06 | 9 | +1.71 | +23.5% | +21.1 | 4.458 | 5.201 | 5.944 | 6.687 | 7.43 | 8.173 | 8.916 | 9.659 | 10.4 |
14M05 | 7.29 | +1.29 | +21.5% | +11.4 | 3.926 | 4.58 | 5.235 | 5.889 | 6.543 | 7.198 | 7.852 | 8.506 | 9.161 |
14M04 | 6 | -0.34 | -5.36% | -5.81 | 3.822 | 4.459 | 5.096 | 5.733 | 6.37 | 7.007 | 7.644 | 8.281 | 8.918 |
14M03 | 6.34 | -0.43 | -6.35% | -2.26 | 3.892 | 4.541 | 5.189 | 5.838 | 6.487 | 7.135 | 7.784 | 8.433 | 9.081 |
14M02 | 6.77 | +0.42 | +6.61% | +3.83 | 3.912 | 4.564 | 5.216 | 5.868 | 6.52 | 7.172 | 7.824 | 8.476 | 9.128 |
14M01 | 6.35 | -0.09 | -1.4% | -0.52 | 3.83 | 4.468 | 5.107 | 5.745 | 6.383 | 7.022 | 7.66 | 8.298 | 8.937 |
13M12 | 6.44 | +0.08 | +1.26% | -1.02 | 3.904 | 4.555 | 5.205 | 5.856 | 6.507 | 7.157 | 7.808 | 8.459 | 9.109 |
13M11 | 6.36 | -0.36 | -5.36% | +2.69 | 3.716 | 4.335 | 4.955 | 5.574 | 6.193 | 6.813 | 7.432 | 8.051 | 8.671 |
13M10 | 6.72 | +1.22 | +22.2% | +13.8 | 3.542 | 4.132 | 4.723 | 5.313 | 5.903 | 6.494 | 7.084 | 7.674 | 8.265 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
13M09 | 5.5 | +0.01 | +0.18% | -1.73 | 3.358 | 3.918 | 4.477 | 5.037 | 5.597 | 6.156 | 6.716 | 7.276 | 7.835 |
13M08 | 5.49 | -0.31 | -5.34% | -6.05 | 3.506 | 4.09 | 4.675 | 5.259 | 5.843 | 6.428 | 7.012 | 7.596 | 8.181 |
13M07 | 5.8 | -0.44 | -7.05% | -9 | 3.824 | 4.461 | 5.099 | 5.736 | 6.373 | 7.011 | 7.648 | 8.285 | 8.923 |
13M06 | 6.24 | -0.84 | -11.9% | -7.69 | 4.056 | 4.732 | 5.408 | 6.084 | 6.76 | 7.436 | 8.112 | 8.788 | 9.464 |
13M05 | 7.08 | +0.12 | +1.72% | -0.19 | 4.256 | 4.965 | 5.675 | 6.384 | 7.093 | 7.803 | 8.512 | 9.221 | 9.931 |
13M04 | 6.96 | -0.28 | -3.87% | -2.61 | 4.288 | 5.003 | 5.717 | 6.432 | 7.147 | 7.861 | 8.576 | 9.291 | 10.01 |
13M03 | 7.24 | 0 | 0% | +0.6 | 4.318 | 5.038 | 5.757 | 6.477 | 7.197 | 7.916 | 8.636 | 9.356 | 10.08 |
13M02 | 7.24 | +0.13 | +1.83% | +1.02 | 4.3 | 5.017 | 5.733 | 6.45 | 7.167 | 7.883 | 8.6 | 9.317 | 10.03 |
13M01 | 7.11 | -0.04 | -0.56% | +0.99 | 4.224 | 4.928 | 5.632 | 6.336 | 7.04 | 7.744 | 8.448 | 9.152 | 9.856 |
12M12 | 7.15 | +0.29 | +4.23% | +35.4 | 3.168 | 3.696 | 4.224 | 4.752 | 5.28 | 5.808 | 6.336 | 6.864 | 7.392 |
12M11 | 6.86 | +5.03 | +275% | +87.3 | 2.198 | 2.564 | 2.931 | 3.297 | 3.663 | 4.03 | 4.396 | 4.762 | 5.129 |
12M10 | 1.83 | -0.47 | -20.4% | -16.9 | 1.322 | 1.542 | 1.763 | 1.983 | 2.203 | 2.424 | 2.644 | 2.864 | 3.085 |
12M09 | 2.3 | -0.18 | -7.26% | -10.4 | 1.54 | 1.797 | 2.053 | 2.31 | 2.567 | 2.823 | 3.08 | 3.337 | 3.593 |
12M08 | 2.48 | -0.44 | -15.1% | -13.3 | 1.716 | 2.002 | 2.288 | 2.574 | 2.86 | 3.146 | 3.432 | 3.718 | 4.004 |
12M07 | 2.92 | -0.26 | -8.18% | -8.84 | 1.922 | 2.242 | 2.563 | 2.883 | 3.203 | 3.524 | 3.844 | 4.164 | 4.485 |
12M06 | 3.18 | -0.33 | -9.4% | -10.9 | 2.142 | 2.499 | 2.856 | 3.213 | 3.57 | 3.927 | 4.284 | 4.641 | 4.998 |
12M05 | 3.51 | -0.51 | -12.7% | -9.61 | 2.33 | 2.718 | 3.107 | 3.495 | 3.883 | 4.272 | 4.66 | 5.048 | 5.437 |
12M04 | 4.02 | -0.1 | -2.43% | -15 | 2.838 | 3.311 | 3.784 | 4.257 | 4.73 | 5.203 | 5.676 | 6.149 | 6.622 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
12M03 | 4.12 | -1.93 | -31.9% | -15.7 | 2.932 | 3.421 | 3.909 | 4.398 | 4.887 | 5.375 | 5.864 | 6.353 | 6.841 |
12M02 | 6.05 | +1.56 | +34.7% | +24 | 2.928 | 3.416 | 3.904 | 4.392 | 4.88 | 5.368 | 5.856 | 6.344 | 6.832 |
12M01 | 4.49 | +0.39 | +9.51% | +14.3 | 2.356 | 2.749 | 3.141 | 3.534 | 3.927 | 4.319 | 4.712 | 5.105 | 5.497 |
11M12 | 4.1 | +0.91 | +28.5% | +4.77 | 2.348 | 2.739 | 3.131 | 3.522 | 3.913 | 4.305 | 4.696 | 5.087 | 5.479 |
11M11 | 3.19 | -1.26 | -28.3% | -24 | 2.518 | 2.938 | 3.357 | 3.777 | 4.197 | 4.616 | 5.036 | 5.456 | 5.875 |
11M10 | 4.45 | -0.5 | -10.1% | -6.77 | 2.864 | 3.341 | 3.819 | 4.296 | 4.773 | 5.251 | 5.728 | 6.205 | 6.683 |
11M09 | 4.95 | +0.03 | +0.61% | -10 | 3.3 | 3.85 | 4.4 | 4.95 | 5.5 | 6.05 | 6.6 | 7.15 | 7.7 |
11M08 | 4.92 | -1.71 | -25.8% | -28.3 | 4.12 | 4.807 | 5.493 | 6.18 | 6.867 | 7.553 | 8.24 | 8.927 | 9.613 |
11M07 | 6.63 | -2.42 | -26.7% | -22.5 | 5.132 | 5.987 | 6.843 | 7.698 | 8.553 | 9.409 | 10.26 | 11.12 | 11.97 |
11M06 | 9.05 | -0.93 | -9.32% | -16.2 | 6.476 | 7.555 | 8.635 | 9.714 | 10.79 | 11.87 | 12.95 | 14.03 | 15.11 |
11M05 | 9.98 | -3.37 | -25.2% | -21.3 | 7.606 | 8.874 | 10.14 | 11.41 | 12.68 | 13.94 | 15.21 | 16.48 | 17.75 |
11M04 | 13.35 | -1.35 | -9.18% | -6.97 | 8.61 | 10.05 | 11.48 | 12.92 | 14.35 | 15.79 | 17.22 | 18.66 | 20.09 |
11M03 | 14.7 | -0.3 | -2% | -0.45 | 8.86 | 10.34 | 11.81 | 13.29 | 14.77 | 16.24 | 17.72 | 19.2 | 20.67 |
11M02 | 15 | +0.4 | +2.74% | +2.39 | 8.79 | 10.26 | 11.72 | 13.19 | 14.65 | 16.12 | 17.58 | 19.05 | 20.51 |
11M01 | 14.6 | +0.25 | +1.74% | +5.93 | 8.27 | 9.648 | 11.03 | 12.41 | 13.78 | 15.16 | 16.54 | 17.92 | 19.3 |
10M12 | 14.35 | +1.95 | +15.7% | +0.23 | 8.59 | 10.02 | 11.45 | 12.89 | 14.32 | 15.75 | 17.18 | 18.61 | 20.04 |
10M11 | 12.4 | -3.8 | -23.5% | -19.1 | 9.2 | 10.73 | 12.27 | 13.8 | 15.33 | 16.87 | 18.4 | 19.93 | 21.47 |
10M10 | 16.2 | -1.2 | -6.9% | +0.83 | 9.64 | 11.25 | 12.85 | 14.46 | 16.07 | 17.67 | 19.28 | 20.89 | 22.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
10M09 | 17.4 | +2.8 | +19.2% | +12.6 | 9.27 | 10.82 | 12.36 | 13.91 | 15.45 | 17 | 18.54 | 20.09 | 21.63 |
10M08 | 14.6 | +0.25 | +1.74% | +1.86 | 8.6 | 10.03 | 11.47 | 12.9 | 14.33 | 15.77 | 17.2 | 18.63 | 20.07 |
10M07 | 14.35 | +0.3 | +2.14% | +3.24 | 8.34 | 9.73 | 11.12 | 12.51 | 13.9 | 15.29 | 16.68 | 18.07 | 19.46 |
10M06 | 14.05 | +0.75 | +5.64% | 0 | 8.43 | 9.835 | 11.24 | 12.65 | 14.05 | 15.46 | 16.86 | 18.27 | 19.67 |
10M05 | 13.3 | -1.5 | -10.1% | -10.7 | 8.94 | 10.43 | 11.92 | 13.41 | 14.9 | 16.39 | 17.88 | 19.37 | 20.86 |
10M04 | 14.8 | -1.8 | -10.8% | -3.27 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 | 16.83 | 18.36 | 19.89 | 21.42 |
10M03 | 16.6 | +2.1 | +14.5% | +6.75 | 9.33 | 10.89 | 12.44 | 14 | 15.55 | 17.11 | 18.66 | 20.22 | 21.77 |
10M02 | 14.5 | -1.05 | -6.75% | -11 | 9.77 | 11.4 | 13.03 | 14.66 | 16.28 | 17.91 | 19.54 | 21.17 | 22.8 |
10M01 | 15.55 | -3.25 | -17.3% | -8.44 | 10.19 | 11.89 | 13.59 | 15.29 | 16.98 | 18.68 | 20.38 | 22.08 | 23.78 |
09M12 | 18.8 | +2.2 | +13.3% | +15.2 | 9.79 | 11.42 | 13.05 | 14.69 | 16.32 | 17.95 | 19.58 | 21.21 | 22.84 |
09M11 | 16.6 | +3.05 | +22.5% | +29.9 | 7.67 | 8.948 | 10.23 | 11.51 | 12.78 | 14.06 | 15.34 | 16.62 | 17.9 |
09M10 | 13.55 | +5.35 | +65.2% | +43.4 | 5.67 | 6.615 | 7.56 | 8.505 | 9.45 | 10.4 | 11.34 | 12.29 | 13.23 |
09M09 | 8.2 | +1.6 | +24.2% | +4.02 | 4.73 | 5.518 | 6.307 | 7.095 | 7.883 | 8.672 | 9.46 | 10.25 | 11.04 |
09M08 | 6.6 | -2.25 | -25.4% | -12.7 | 4.538 | 5.294 | 6.051 | 6.807 | 7.563 | 8.32 | 9.076 | 9.832 | 10.59 |
09M07 | 8.85 | +1.61 | +22.2% | +2.15 | 5.198 | 6.064 | 6.931 | 7.797 | 8.663 | 9.53 | 10.4 | 11.26 | 12.13 |
09M06 | 7.24 | -2.66 | -26.9% | -23.8 | 5.698 | 6.648 | 7.597 | 8.547 | 9.497 | 10.45 | 11.4 | 12.35 | 13.3 |
09M05 | 9.9 | -1.45 | -12.8% | -4.53 | 6.222 | 7.259 | 8.296 | 9.333 | 10.37 | 11.41 | 12.44 | 13.48 | 14.52 |
09M04 | 11.35 | +1.49 | +15.1% | +24.2 | 5.482 | 6.396 | 7.309 | 8.223 | 9.137 | 10.05 | 10.96 | 11.88 | 12.79 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
09M03 | 9.86 | +3.66 | +59% | +35.8 | 4.358 | 5.084 | 5.811 | 6.537 | 7.263 | 7.99 | 8.716 | 9.442 | 10.17 |
09M02 | 6.2 | +0.47 | +8.2% | -3.28 | 3.846 | 4.487 | 5.128 | 5.769 | 6.41 | 7.051 | 7.692 | 8.333 | 8.974 |
09M01 | 5.73 | -1.57 | -21.5% | -4.29 | 3.592 | 4.191 | 4.789 | 5.388 | 5.987 | 6.585 | 7.184 | 7.783 | 8.381 |
08M12 | 7.3 | +2.37 | +48.1% | +10.4 | 3.966 | 4.627 | 5.288 | 5.949 | 6.61 | 7.271 | 7.932 | 8.593 | 9.254 |
08M11 | 4.93 | -2.67 | -35.1% | -40 | 4.926 | 5.747 | 6.568 | 7.389 | 8.21 | 9.031 | 9.852 | 10.67 | 11.49 |
08M10 | 7.6 | -4.5 | -37.2% | -43.4 | 8.06 | 9.403 | 10.75 | 12.09 | 13.43 | 14.78 | 16.12 | 17.46 | 18.81 |
08M09 | 12.1 | -8.5 | -41.3% | -31.3 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 19.36 | 21.12 | 22.88 | 24.64 |
08M08 | 20.6 | +0.5 | +2.49% | +2.23 | 12.09 | 14.11 | 16.12 | 18.14 | 20.15 | 22.17 | 24.18 | 26.2 | 28.21 |
08M07 | 20.1 | +0.35 | +1.77% | -8.98 | 13.25 | 15.46 | 17.67 | 19.88 | 22.08 | 24.29 | 26.5 | 28.71 | 30.92 |
08M06 | 19.75 | -6.65 | -25.2% | -18.1 | 14.47 | 16.88 | 19.29 | 21.71 | 24.12 | 26.53 | 28.94 | 31.35 | 33.76 |
08M05 | 26.4 | +0.2 | +0.76% | +1.93 | 15.54 | 18.13 | 20.72 | 23.31 | 25.9 | 28.49 | 31.08 | 33.67 | 36.26 |
08M04 | 26.2 | +1.1 | +4.38% | +4.45 | 15.05 | 17.56 | 20.07 | 22.58 | 25.08 | 27.59 | 30.1 | 32.61 | 35.12 |
08M03 | 25.1 | +1.15 | +4.8% | +11.3 | 13.53 | 15.79 | 18.04 | 20.3 | 22.55 | 24.81 | 27.06 | 29.32 | 31.57 |
08M02 | 23.95 | +5.35 | +28.8% | +3.38 | 13.9 | 16.22 | 18.53 | 20.85 | 23.17 | 25.48 | 27.8 | 30.12 | 32.43 |
08M01 | 18.6 | -8.35 | -31% | -23.4 | 14.57 | 17 | 19.43 | 21.86 | 24.28 | 26.71 | 29.14 | 31.57 | 34 |
07M12 | 26.95 | -0.35 | -1.28% | -10.7 | 18.11 | 21.13 | 24.15 | 27.17 | 30.18 | 33.2 | 36.22 | 39.24 | 42.26 |
07M11 | 27.3 | -9 | -24.8% | -23.7 | 21.48 | 25.06 | 28.64 | 32.22 | 35.8 | 39.38 | 42.96 | 46.54 | 50.12 |
07M10 | 36.3 | -7.5 | -17.1% | -8.68 | 23.85 | 27.83 | 31.8 | 35.78 | 39.75 | 43.73 | 47.7 | 51.68 | 55.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
07M09 | 43.8 | +4.65 | +11.9% | -8.46 | 28.71 | 33.49 | 38.28 | 43.07 | 47.85 | 52.64 | 57.42 | 62.21 | 66.99 |
07M08 | 39.15 | -21.45 | -35.4% | -17.9 | 28.61 | 33.38 | 38.15 | 42.92 | 47.68 | 52.45 | 57.22 | 61.99 | 66.76 |
07M07 | 60.6 | +17.3 | +40% | +22.5 | 29.68 | 34.63 | 39.57 | 44.52 | 49.47 | 54.41 | 59.36 | 64.31 | 69.25 |
07M06 | 43.3 | -1.2 | -2.7% | +0.12 | 25.95 | 30.28 | 34.6 | 38.93 | 43.25 | 47.58 | 51.9 | 56.22 | 60.55 |
07M05 | 44.5 | +2.55 | +6.08% | +5.08 | 25.41 | 29.64 | 33.88 | 38.12 | 42.35 | 46.59 | 50.82 | 55.06 | 59.29 |
07M04 | 41.95 | +1.35 | +3.33% | +9.1 | 23.07 | 26.92 | 30.76 | 34.61 | 38.45 | 42.3 | 46.14 | 49.99 | 53.83 |
07M03 | 40.6 | +7.8 | +23.8% | +19.1 | 20.45 | 23.86 | 27.27 | 30.68 | 34.08 | 37.49 | 40.9 | 44.31 | 47.72 |
07M02 | 32.8 | +3.95 | +13.7% | +1.71 | 19.35 | 22.58 | 25.8 | 29.02 | 32.25 | 35.48 | 38.7 | 41.92 | 45.15 |
07M01 | 28.85 | -6.25 | -17.8% | -10.9 | 19.43 | 22.67 | 25.91 | 29.14 | 32.38 | 35.62 | 38.86 | 42.1 | 45.34 |
06M12 | 35.1 | +1.9 | +5.72% | +22.1 | 17.25 | 20.12 | 23 | 25.88 | 28.75 | 31.63 | 34.5 | 37.38 | 40.25 |
06M11 | 33.2 | +15.25 | +85% | +51.9 | 13.11 | 15.3 | 17.48 | 19.67 | 21.85 | 24.04 | 26.22 | 28.41 | 30.59 |
06M10 | 17.95 | +3.55 | +24.7% | +14 | 9.45 | 11.02 | 12.6 | 14.18 | 15.75 | 17.33 | 18.9 | 20.48 | 22.05 |
06M09 | 14.4 | -0.5 | -3.36% | -1.26 | 8.75 | 10.21 | 11.67 | 13.12 | 14.58 | 16.04 | 17.5 | 18.96 | 20.42 |
06M08 | 14.9 | +0.45 | +3.11% | +3.83 | 8.61 | 10.04 | 11.48 | 12.92 | 14.35 | 15.78 | 17.22 | 18.66 | 20.09 |
06M07 | 14.45 | +0.75 | +5.47% | +2 | 8.5 | 9.917 | 11.33 | 12.75 | 14.17 | 15.58 | 17 | 18.42 | 19.83 |
06M06 | 13.7 | -0.65 | -4.53% | +9.28 | 7.522 | 8.776 | 10.03 | 11.28 | 12.54 | 13.79 | 15.04 | 16.3 | 17.55 |
06M05 | 14.35 | +4.79 | +50.1% | +33.7 | 6.442 | 7.516 | 8.589 | 9.663 | 10.74 | 11.81 | 12.88 | 13.96 | 15.03 |
06M04 | 9.56 | +1.26 | +15.2% | +9.55 | 5.236 | 6.109 | 6.981 | 7.854 | 8.727 | 9.599 | 10.47 | 11.34 | 12.22 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
06M03 | 8.3 | -0.02 | -0.24% | -5 | 5.242 | 6.116 | 6.989 | 7.863 | 8.737 | 9.61 | 10.48 | 11.36 | 12.23 |
06M02 | 8.32 | -1.27 | -13.2% | -7.25 | 5.382 | 6.279 | 7.176 | 8.073 | 8.97 | 9.867 | 10.76 | 11.66 | 12.56 |
06M01 | 9.59 | +0.59 | +6.56% | +10.5 | 5.208 | 6.076 | 6.944 | 7.812 | 8.68 | 9.548 | 10.42 | 11.28 | 12.15 |
05M12 | 9 | +1.55 | +20.8% | +18.9 | 4.54 | 5.297 | 6.053 | 6.81 | 7.567 | 8.323 | 9.08 | 9.837 | 10.59 |
05M11 | 7.45 | +1.2 | +19.2% | +0.04 | 4.468 | 5.213 | 5.957 | 6.702 | 7.447 | 8.191 | 8.936 | 9.681 | 10.43 |
05M10 | 6.25 | -2.39 | -27.7% | -20.1 | 4.694 | 5.476 | 6.259 | 7.041 | 7.823 | 8.606 | 9.388 | 10.17 | 10.95 |
05M09 | 8.64 | +0.06 | +0.7% | -10.5 | 5.794 | 6.76 | 7.725 | 8.691 | 9.657 | 10.62 | 11.59 | 12.55 | 13.52 |
05M08 | 8.58 | -3.17 | -27% | -21.6 | 6.566 | 7.66 | 8.755 | 9.849 | 10.94 | 12.04 | 13.13 | 14.23 | 15.32 |
05M07 | 11.75 | -0.75 | -6% | +7.11 | 6.582 | 7.679 | 8.776 | 9.873 | 10.97 | 12.07 | 13.16 | 14.26 | 15.36 |
05M06 | 12.5 | +3.84 | +44.3% | +55.2 | 4.832 | 5.637 | 6.443 | 7.248 | 8.053 | 8.859 | 9.664 | 10.47 | 11.27 |
05M05 | 8.66 | +5.66 | +189% | +79.2 | 2.9 | 3.383 | 3.867 | 4.35 | 4.833 | 5.317 | 5.8 | 6.283 | 6.767 |
05M04 | 3 | +0.16 | +5.63% | +8.3 | 1.662 | 1.939 | 2.216 | 2.493 | 2.77 | 3.047 | 3.324 | 3.601 | 3.878 |
05M03 | 2.84 | +0.37 | +15% | +11.2 | 1.532 | 1.787 | 2.043 | 2.298 | 2.553 | 2.809 | 3.064 | 3.319 | 3.575 |
05M02 | 2.47 | +0.12 | +5.11% | +1.23 | 1.464 | 1.708 | 1.952 | 2.196 | 2.44 | 2.684 | 2.928 | 3.172 | 3.416 |
05M01 | 2.35 | -0.15 | -6% | -0.84 | 1.422 | 1.659 | 1.896 | 2.133 | 2.37 | 2.607 | 2.844 | 3.081 | 3.318 |
04M12 | 2.5 | +0.24 | +10.6% | +0.81 | 1.488 | 1.736 | 1.984 | 2.232 | 2.48 | 2.728 | 2.976 | 3.224 | 3.472 |
04M11 | 2.26 | -0.42 | -15.7% | -11.8 | 1.538 | 1.794 | 2.051 | 2.307 | 2.563 | 2.82 | 3.076 | 3.332 | 3.589 |
04M10 | 2.68 | -0.07 | -2.55% | -13.8 | 1.866 | 2.177 | 2.488 | 2.799 | 3.11 | 3.421 | 3.732 | 4.043 | 4.354 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 目前 乖離 (%) | 季均線乖離率換算價格 |
-40% | -30% | -20% | -10% | 均線 | 10% | 20% | 30% | 40% |
04M09 | 2.75 | -1.15 | -29.5% | -22.5 | 2.128 | 2.483 | 2.837 | 3.192 | 3.547 | 3.901 | 4.256 | 4.611 | 4.965 |
04M08 | 3.9 | -0.09 | -2.26% | -7.8 | 2.538 | 2.961 | 3.384 | 3.807 | 4.23 | 4.653 | 5.076 | 5.499 | 5.922 |
04M07 | 3.99 | -0.81 | -16.9% | -21.7 | 3.058 | 3.568 | 4.077 | 4.587 | 5.097 | 5.606 | 6.116 | 6.626 | 7.135 |
04M06 | 4.8 | -1.7 | -26.2% | -13.5 | 3.33 | 3.885 | 4.44 | 4.995 | 5.55 | 6.105 | 6.66 | 7.215 | 7.77 |
04M05 | 6.5 | +1.15 | +21.5% | +15.7 | 3.37 | 3.932 | 4.493 | 5.055 | 5.617 | 6.178 | 6.74 | 7.302 | 7.863 |