≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1717 長興 / 乖離率河流圖(周)

1717 長興

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.771.4+0.3+0.42%1.68%72.272.871.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,9102.81億3,2341.21張/筆71.952.737.541.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6,8564.9億4,1551.65張/筆71.47+0.1 (+0.14%)

連續漲跌: 連4漲  ( +3.6元 / +5.29%)

財報評分: 最新43分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 晶圓廠沒它動不了！從面板級封裝到次世代製程，這項「關鍵耗材」正在大缺貨 (Anue鉅亨 09/13 09:11)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 長興2026年度現金增資催繳期間屆滿暨股票發放事宜 (公告訊息 08/26 15:05)

• 長興2026年現金增資催繳期限因豪雨影響延長。 (公告訊息 08/24 13:34)

• 台股反彈止步！外資連5買　掃貨力積電14萬張、反手賣國巨 (ETtoday新聞雲 08/14 17:59)

• 長興受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/14 14:23)

• 外資台股連3買！狂掃力積電11萬張　記憶體華邦電砍最多 (ETtoday新聞雲 08/12 17:50)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 代子公司長興電子材料(泰國)有限公司公告於亞洲工業園區自地委建新廠房 (公告訊息 08/07 14:55)

• 長興董事會決議於高雄市路竹廠新廠房二期擴增產線 (公告訊息 08/07 14:55)

• 長興董事會決議大陸地區投資，並代重要子公司公告 (公告訊息 08/07 14:54)

• 代子公司長興材料工業株式會社公告取得關係人之不動產使用權資產 (公告訊息 08/07 14:54)

• 代子公司Eternal Holdings Inc.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 08/07 14:53)

• 長興2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 14:53)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 長興受邀參加統一證券舉辦之法人說明會 (公告訊息 07/30 13:57)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/30 13:45)

• 長興2026年度現金增資發行新股已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 07/28 15:27)

• 長興2026年度現金增資收足股款暨增資基準日 (公告訊息 07/22 14:32)

• 長興2026年度現金增資認股催繳公告 (公告訊息 07/17 16:00)

• 抽中最多現賺近6萬！　台股下周3檔抽籤股一次看 (ETtoday新聞雲 07/11 06:00)

• 外資賣超255億元連三賣 調節記憶體 反手敲進面板雙虎20萬張 (Anue鉅亨 07/06 18:30)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 長興國內第二次無擔保轉換公司債轉換價格調整 (公告訊息 07/06 13:38)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 外資砍台股777億元！面板雙虎賣最多　買賣超前10一次看 (ETtoday新聞雲 07/03 17:25)

• 長興2026年股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 13:34)

• 長興一一五年股東常會重要決議 (公告訊息 06/26 13:34)

• 千點拉回免驚，緊抱這產業幫你提前卡位Q3行情！ (Anue鉅亨 06/24 10:56)

• 長興5月稅前盈餘年增近4倍 每股稅前盈餘0.33元 (Anue鉅亨 06/23 19:46)

• 長興2026年現金增資認股基準日相關事宜 (補充每股發行價格、代收及存儲價款專戶機構) (公告訊息 06/22 17:02)

• 長興發行國內第二次無擔保轉換公司債已依中國證監會發布之「境內企業境外發行證券和上市管理試行辦法」進行備案 (公告訊息 06/09 13:51)

1717 長興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3971.7+0.3+0.42%+1.61
42.34
49.39
56.45
63.51
70.56
77.62
84.67
91.73
98.79
26W3871.4+0.5+0.71%+1.43
42.24
49.27
56.31
63.35
70.39
77.43
84.47
91.51
98.55
26W3770.9-5.2-6.83%+0.61
42.28
49.33
56.38
63.42
70.47
77.52
84.56
91.61
98.66
26W3676.1-1.6-2.06%+8.05
42.26
49.3
56.34
63.39
70.43
77.47
84.52
91.56
98.6
26W3577.7+6.1+8.52%+10.2
42.32
49.37
56.42
63.48
70.53
77.58
84.64
91.69
98.74
26W3471.6-0.1-0.14%+1.13
42.48
49.56
56.64
63.72
70.8
77.88
84.96
92.04
99.12
26W3371.7+5.5+8.31%+0.03
43.01
50.17
57.34
64.51
71.68
78.84
86.01
93.18
100.3
26W3266.2+6.3+10.5%-8.33
43.33
50.55
57.77
64.99
72.22
79.44
86.66
93.88
101.1
26W3159.9-0.3-0.5%-18.1
43.87
51.18
58.49
65.8
73.12
80.43
87.74
95.05
102.4
26W3060.2-4.3-6.67%-19.3
44.75
52.2
59.66
67.12
74.58
82.03
89.49
96.95
104.4
26W2964.5-9.3-12.6%-15
45.55
53.14
60.73
68.32
75.92
83.51
91.1
98.69
106.3
26W2873.8-7.8-9.56%-4.39
46.31
54.03
61.75
69.47
77.18
84.9
92.62
100.3
108.1
26W2781.6+12.1+17.4%+5.07
46.6
54.36
62.13
69.9
77.66
85.43
93.19
101
108.7
26W2669.5-2.9-4.01%-8.73
45.69
53.3
60.92
68.53
76.15
83.76
91.38
98.99
106.6
26W2572.4+2+2.84%-4.16
45.33
52.88
60.44
67.99
75.55
83.1
90.66
98.21
105.8
26W2470.4-7-9.04%-6.27
45.06
52.58
60.09
67.6
75.11
82.62
90.13
97.64
105.2
26W2377.4-3.8-4.68%+3.66
44.8
52.27
59.74
67.2
74.67
82.14
89.6
97.07
104.5
26W2281.2-1.8-2.17%+10.4
44.13
51.48
58.84
66.19
73.55
80.9
88.26
95.61
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2183+4.3+5.46%+14.3
43.56
50.83
58.09
65.35
72.61
79.87
87.13
94.39
101.7
26W2078.7+0.8+1.03%+11.5
42.36
49.41
56.47
63.53
70.59
77.65
84.71
91.77
98.83
26W1977.9-1-1.27%+13.4
41.22
48.09
54.96
61.83
68.7
75.57
82.44
89.31
96.18
26W1878.9+1.3+1.68%+17
40.47
47.22
53.96
60.71
67.45
74.2
80.94
87.69
94.44
26W1777.6-3.4-4.2%+17.1
39.78
46.4
53.03
59.66
66.29
72.92
79.55
86.18
92.81
26W1681+1+1.25%+23.7
39.3
45.85
52.4
58.95
65.5
72.05
78.6
85.15
91.7
26W1580+18.1+29.2%+26.5
37.93
44.26
50.58
56.9
63.22
69.55
75.87
82.19
88.51
26W1461.9+0.2+0.32%+2.66
36.18
42.21
48.24
54.27
60.3
66.33
72.36
78.39
84.41
26W1361.7-5-7.5%+5.24
35.18
41.04
46.9
52.76
58.63
64.49
70.35
76.22
82.08
26W1266.7+2+3.09%+17.1
34.18
39.87
45.57
51.27
56.96
62.66
68.35
74.05
79.75
26W1164.7+1.9+3.03%+17.8
32.95
38.44
43.94
49.43
54.92
60.41
65.9
71.4
76.89
26W1062.8-6.2-8.99%+18.5
31.81
37.11
42.41
47.71
53.01
58.31
63.61
68.91
74.22
26W0969+12.2+21.5%+34.6
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
26W0756.8+2.7+4.99%+16.1
29.34
34.24
39.13
44.02
48.91
53.8
58.69
63.58
68.47
26W0654.1-7.6-12.3%+13.8
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
26W0561.7-2.1-3.29%+33.1
27.82
32.46
37.09
41.73
46.37
51
55.64
60.28
64.91
26W0463.8-3.5-5.2%+42.5
26.86
31.33
35.81
40.29
44.76
49.24
53.71
58.19
62.67
26W0367.3+15.9+30.9%+57.4
25.66
29.94
34.21
38.49
42.77
47.04
51.32
55.6
59.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0251.4+9.45+22.5%+26.6
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
26W0141.95+1.75+4.35%+5.24
23.92
27.9
31.89
35.88
39.86
43.85
47.83
51.82
55.81
25W5240.2+0.15+0.37%+0.91
23.9
27.89
31.87
35.85
39.84
43.82
47.81
51.79
55.77
25W5140.05-0.1-0.25%+0.59
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
25W5040.15+0.25+0.63%+0.68
23.93
27.92
31.9
35.89
39.88
43.87
47.86
51.85
55.83
25W4939.9-0.35-0.87%-0.3
24.01
28.01
32.02
36.02
40.02
44.02
48.02
52.02
56.03
25W4840.25+2.05+5.37%-0.14
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
25W4738.2-0.75-1.93%-5.87
24.35
28.41
32.46
36.52
40.58
44.64
48.7
52.76
56.81
25W4638.95+0.05+0.13%-4.35
24.43
28.51
32.58
36.65
40.72
44.8
48.87
52.94
57.01
25W4538.9-1.95-4.77%-4.4
24.42
28.48
32.55
36.62
40.69
44.76
48.83
52.9
56.97
25W4440.85+3+7.93%+2.46
23.92
27.91
31.9
35.88
39.87
43.86
47.84
51.83
55.82
25W4337.85-1.2-3.07%-2.57
23.31
27.2
31.08
34.97
38.85
42.74
46.62
50.51
54.39
25W4239.05-2.85-6.8%+2.77
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
25W4141.9+0.25+0.6%+13.3
22.18
25.88
29.57
33.27
36.97
40.66
44.36
48.06
51.75
25W4041.65+1.75+4.39%+17
21.36
24.92
28.48
32.04
35.6
39.16
42.72
46.28
49.84
25W3939.9-1-2.44%+16.4
20.57
23.99
27.42
30.85
34.28
37.7
41.13
44.56
47.99
25W3840.9-1.05-2.5%+23.6
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
25W3741.95-1.7-3.89%+31.9
19.09
22.27
25.45
28.63
31.82
35
38.18
41.36
44.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3643.65-0.15-0.34%+42.9
18.33
21.38
24.43
27.49
30.54
33.6
36.65
39.71
42.76
25W3543.8+3.75+9.36%+50.3
17.49
20.4
23.32
26.23
29.15
32.06
34.98
37.89
40.8
25W3440.05+1.5+3.89%+44.2
16.66
19.44
22.22
25
27.77
30.55
33.33
36.11
38.88
25W3338.55+10.35+36.7%+44.4
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.36
25W3228.2+0.6+2.17%+9.5
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
25W3127.6+0.85+3.18%+7.72
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
25W3026.75+1.1+4.29%+4.9
15.3
17.85
20.4
22.95
25.5
28.05
30.6
33.15
35.7
25W2925.65+1.5+6.21%+0.97
15.24
17.78
20.32
22.86
25.4
27.94
30.48
33.03
35.57
25W2824.15-0.3-1.23%-5.15
15.28
17.82
20.37
22.92
25.46
28.01
30.55
33.1
35.65
25W2724.45-0.05-0.2%-4.54
15.37
17.93
20.49
23.05
25.61
28.17
30.73
33.3
35.86
25W2624.5+0.2+0.82%-5.49
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
25W2524.3-1.1-4.33%-7.37
15.74
18.36
20.99
23.61
26.23
28.86
31.48
34.11
36.73
25W2425.4-0.1-0.39%-4.66
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.64
37.3
25W2325.5-0.45-1.73%-5.22
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.98
37.67
25W2225.9500%-4.47
16.3
19.02
21.73
24.45
27.17
29.88
32.6
35.32
38.03
25W2125.95-0.45-1.7%-5.27
16.44
19.17
21.91
24.65
27.39
30.13
32.87
35.61
38.35
25W2026.4-0.1-0.38%-4.48
16.58
19.35
22.11
24.87
27.64
30.4
33.17
35.93
38.69
25W1926.5+0.5+1.92%-4.77
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1826+0.5+1.96%-7.04
16.78
19.58
22.38
25.17
27.97
30.77
33.56
36.36
39.16
25W1725.5-0.9-3.41%-9.41
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.41
25W1626.4+0.3+1.15%-6.82
17
19.83
22.66
25.5
28.33
31.16
34
36.83
39.66
25W1526.1-2.4-8.42%-8.07
17.04
19.87
22.71
25.55
28.39
31.23
34.07
36.91
39.75
25W1428.5-0.05-0.18%-0.01
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.06
39.91
25W1328.55-1.05-3.55%+0.22
17.09
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.88
25W1229.6+0.8+2.78%+4.2
17.04
19.89
22.73
25.57
28.41
31.25
34.09
36.93
39.77
25W1128.8-0.1-0.35%+1.71
16.99
19.82
22.65
25.48
28.32
31.15
33.98
36.81
39.64
25W1028.900%+1.87
17.02
19.86
22.7
25.53
28.37
31.21
34.04
36.88
39.72
25W0928.9-0.25-0.86%+1.62
17.06
19.91
22.75
25.59
28.44
31.28
34.13
36.97
39.81
25W0829.15+0.3+1.04%+2.28
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
25W0728.85+0.5+1.76%+1.2
17.1
19.96
22.81
25.66
28.51
31.36
34.21
37.06
39.91
25W0628.3500%-1.09
17.2
20.06
22.93
25.8
28.66
31.53
34.39
37.26
40.13
25W0428.35+0.5+1.8%-1.92
17.34
20.23
23.12
26.01
28.9
31.79
34.68
37.58
40.47
25W0327.85+0.65+2.39%-4.57
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
25W0227.2-0.35-1.27%-7.84
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
25W0127.55-0.75-2.65%-7.97
17.96
20.95
23.95
26.94
29.93
32.93
35.92
38.92
41.91
24W5228.3+0.8+2.91%-6.88
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5127.5-0.9-3.17%-11
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
24W5028.4-1.1-3.73%-9.37
18.8
21.93
25.07
28.2
31.33
34.47
37.6
40.74
43.87
24W4929.5-0.3-1.01%-6.28
18.89
22.03
25.18
28.33
31.48
34.62
37.77
40.92
44.07
24W4829.8+0.1+0.34%-5.35
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
24W4729.7+0.45+1.54%-6.06
18.97
22.13
25.29
28.45
31.62
34.78
37.94
41.1
44.26
24W4629.25-1.6-5.19%-7.66
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W4530.85-0.65-2.06%-2.61
19.01
22.17
25.34
28.51
31.68
34.84
38.01
41.18
44.35
24W4431.5-0.5-1.56%-0.12
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W4332-0.15-0.47%+1.81
18.86
22
25.14
28.29
31.43
34.57
37.72
40.86
44
24W4232.15-0.5-1.53%+2.65
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
24W4132.65-0.85-2.54%+4.53
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
24W4033.5-1.5-4.29%+7.42
18.71
21.83
24.95
28.07
31.18
34.3
37.42
40.54
43.66
24W3935+1.95+5.9%+12.7
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
24W3833.05+2.8+9.26%+7.52
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
24W3730.25+0.65+2.2%-1.16
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.79
42.85
24W3629.6-1.9-6.03%-3.37
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
24W3531.5+1+3.28%+2.43
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.06
24W3430.5+1.25+4.27%-0.73
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3329.25+0.2+0.69%-4.87
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
24W3229.05-1.05-3.49%-6.07
18.56
21.65
24.74
27.83
30.93
34.02
37.11
40.21
43.3
24W3130.1-0.45-1.47%-3.31
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W3030.55-0.5-1.61%-2.26
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W2931.05-0.95-2.97%-0.66
18.75
21.88
25.01
28.13
31.26
34.38
37.51
40.64
43.76
24W2832+0.2+0.63%+2.51
18.73
21.85
24.97
28.09
31.22
34.34
37.46
40.58
43.7
24W2731.8+0.9+2.91%+1.85
18.73
21.86
24.98
28.1
31.22
34.35
37.47
40.59
43.71
24W2630.9-0.4-1.28%-1.11
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.74
24W2531.3+0.7+2.29%+0.06
18.77
21.9
25.02
28.15
31.28
34.41
37.54
40.67
43.79
24W2430.6-0.6-1.92%-2.12
18.76
21.88
25.01
28.14
31.26
34.39
37.51
40.64
43.77
24W2331.2+0.1+0.32%-0.29
18.78
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24W2231.1+0.3+0.97%-0.96
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
24W2130.8-0.8-2.53%-2.11
18.88
22.03
25.17
28.32
31.47
34.61
37.76
40.91
44.05
24W2031.6-0.1-0.32%+0.2
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
24W1931.7-0.05-0.16%+1.05
18.82
21.96
25.1
28.23
31.37
34.51
37.64
40.78
43.92
24W1831.75+1.2+3.93%+1.99
18.68
21.79
24.9
28.02
31.13
34.24
37.36
40.47
43.58
24W1730.55+0.05+0.16%-1.14
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.18
43.27
24W1630.5-1.6-4.98%-0.81
18.45
21.53
24.6
27.68
30.75
33.83
36.9
39.98
43.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1532.100%+5.09
18.33
21.38
24.44
27.49
30.55
33.6
36.66
39.71
42.76
24W1432.1+0.75+2.39%+6.09
18.15
21.18
24.21
27.23
30.26
33.28
36.31
39.34
42.36
24W1331.35+0.3+0.97%+4.46
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
24W1231.05+0.05+0.16%+4.06
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
24W1131-1.6-4.91%+4.58
17.79
20.75
23.71
26.68
29.64
32.61
35.57
38.54
41.5
24W1032.6+0.65+2.03%+10.6
17.69
20.64
23.59
26.54
29.49
32.44
35.39
38.34
41.28
24W0931.95+0.2+0.63%+9.32
17.54
20.46
23.38
26.3
29.23
32.15
35.07
38
40.92
24W0831.75+2.35+7.99%+9.31
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
24W0729.4+0.8+2.8%+1.69
17.35
20.24
23.13
26.02
28.91
31.8
34.69
37.59
40.48
24W0628.6-0.2-0.69%-1.13
17.36
20.25
23.14
26.03
28.93
31.82
34.71
37.61
40.5
24W0528.8+0.25+0.88%-0.32
17.34
20.22
23.11
26
28.89
31.78
34.67
37.56
40.45
24W0428.55+0.7+2.51%-1.05
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.4
24W0327.85-0.5-1.76%-3.44
17.31
20.19
23.07
25.96
28.84
31.73
34.61
37.5
40.38
24W0228.35-0.55-1.9%-1.77
17.32
20.2
23.09
25.98
28.86
31.75
34.63
37.52
40.41
24W0128.9-0.2-0.69%+0.07
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.55
40.43
23W5229.1+0.6+2.11%+0.87
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
23W5128.5-0.5-1.72%-1.02
17.28
20.15
23.03
25.91
28.79
31.67
34.55
37.43
40.31
23W5029-0.2-0.68%+0.86
17.25
20.13
23
25.88
28.75
31.63
34.5
37.38
40.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4929.2-0.4-1.35%+1.59
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
23W4829.6-0.4-1.33%+3.16
17.22
20.08
22.95
25.82
28.69
31.56
34.43
37.3
40.17
23W4730+0.4+1.35%+4.59
17.21
20.08
22.95
25.82
28.68
31.55
34.42
37.29
40.16
23W4629.6+1.45+5.15%+3.58
17.15
20
22.86
25.72
28.58
31.43
34.29
37.15
40.01
23W4528.15-0.15-0.53%-1.2
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23W4428.3-0.1-0.35%-1.16
17.18
20.04
22.9
25.77
28.63
31.49
34.36
37.22
40.08
23W4328.4+0.3+1.07%-1.42
17.28
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.33
23W4228.1-0.5-1.75%-3.23
17.42
20.33
23.23
26.13
29.04
31.94
34.85
37.75
40.65
23W4128.6+0.1+0.35%-2.38
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.01
23W4028.5+0.15+0.53%-3.44
17.71
20.66
23.61
26.56
29.52
32.47
35.42
38.37
41.32
23W3928.35+0.35+1.25%-4.66
17.84
20.81
23.79
26.76
29.73
32.71
35.68
38.66
41.63
23W3828-0.85-2.95%-6.79
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
23W3728.85+0.3+1.05%-5.17
18.25
21.3
24.34
27.38
30.42
33.47
36.51
39.55
42.59
23W3628.55-0.95-3.22%-7.07
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
23W3529.5+0.9+3.15%-5.04
18.64
21.75
24.85
27.96
31.07
34.17
37.28
40.39
43.49
23W3428.6+0.1+0.35%-8.97
18.85
21.99
25.14
28.28
31.42
34.56
37.7
40.85
43.99
23W3328.5-1.45-4.84%-10.2
19.03
22.21
25.38
28.55
31.72
34.9
38.07
41.24
44.41
23W3229.95-0.65-2.12%-6.68
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3130.6-0.8-2.55%-5.12
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
23W3031.4-0.05-0.16%-3.01
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.09
45.32
23W2931.4500%-3.07
19.47
22.71
25.96
29.2
32.45
35.69
38.94
42.18
45.42
23W2831.45+0.1+0.32%-3.24
19.5
22.75
26
29.25
32.5
35.75
39
42.26
45.51
23W2731.35-0.95-2.94%-3.71
19.53
22.79
26.05
29.3
32.56
35.81
39.07
42.33
45.58
23W2632.3-0.7-2.12%-0.91
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.63
23W2533+0.25+0.76%+1.47
19.51
22.77
26.02
29.27
32.52
35.78
39.03
42.28
45.53
23W2432.75-0.25-0.76%+0.9
19.47
22.72
25.97
29.21
32.46
35.7
38.95
42.2
45.44
23W2333-1.1-3.23%+1.95
19.42
22.66
25.9
29.13
32.37
35.61
38.84
42.08
45.32
23W2234.1+1.55+4.76%+5.6
19.38
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.21
23W2132.55-0.75-2.25%+1.21
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W2033.3+1.3+4.06%+3.6
19.29
22.5
25.71
28.93
32.14
35.36
38.57
41.79
45
23W1932-0.2-0.62%-0.18
19.23
22.44
25.65
28.85
32.06
35.26
38.47
41.68
44.88
23W1832.2-0.15-0.46%+0.32
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.73
44.93
23W1732.35+0.15+0.47%+0.59
19.3
22.51
25.73
28.95
32.16
35.38
38.59
41.81
45.03
23W1632.2+0.05+0.16%+0.2
19.28
22.49
25.71
28.92
32.13
35.35
38.56
41.78
44.99
23W1532.15+0.3+0.94%+0.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.76
44.97
23W1431.85+0.5+1.59%-0.71
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1331.35-0.8-2.49%-2.13
19.22
22.42
25.62
28.83
32.03
35.23
38.44
41.64
44.84
23W1232.15+0.55+1.74%+0.34
19.23
22.43
25.63
28.84
32.04
35.25
38.45
41.66
44.86
23W1131.6-0.4-1.25%-1.12
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
23W1032-0.4-1.23%+0.14
19.17
22.37
25.56
28.76
31.95
35.15
38.34
41.54
44.74
23W0932.4+0.1+0.31%+1.13
19.22
22.43
25.63
28.83
32.04
35.24
38.45
41.65
44.85
23W0832.3+0.1+0.31%+0.78
19.23
22.44
25.64
28.85
32.05
35.26
38.46
41.67
44.87
23W0732.2-0.3-0.92%+0.62
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
23W0632.5-0.55-1.66%+1.73
19.17
22.36
25.56
28.75
31.95
35.14
38.34
41.53
44.72
23W0533.05+1.05+3.28%+3.99
19.07
22.25
25.42
28.6
31.78
34.96
38.14
41.32
44.49
23W033200%+1.46
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
23W0232+0.4+1.27%+2
18.82
21.96
25.1
28.24
31.37
34.51
37.65
40.79
43.92
23W0131.6+0.35+1.12%+1.26
18.72
21.85
24.97
28.09
31.21
34.33
37.45
40.57
43.69
22W5331.25-0.25-0.79%+0.46
18.66
21.78
24.89
28
31.11
34.22
37.33
40.44
43.55
22W5231.5+0.45+1.45%+1.02
18.71
21.83
24.94
28.06
31.18
34.3
37.42
40.54
43.65
22W5131.05-0.5-1.58%-0.86
18.79
21.92
25.06
28.19
31.32
34.45
37.58
40.72
43.85
22W5031.55-1.55-4.68%+0.47
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.83
43.97
22W4933.1+0.55+1.69%+5.05
18.9
22.06
25.21
28.36
31.51
34.66
37.81
40.96
44.11
22W4832.55+0.9+2.84%+3.26
18.91
22.07
25.22
28.37
31.52
34.68
37.83
40.98
44.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4731.65+0.15+0.48%+0.34
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
22W4631.5+1.15+3.79%-0.41
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
22W4530.35+0.45+1.51%-4.04
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
22W4429.9+0.05+0.17%-5.86
19.06
22.23
25.41
28.59
31.76
34.94
38.11
41.29
44.47
22W4329.8500%-6.94
19.25
22.45
25.66
28.87
32.08
35.28
38.49
41.7
44.91
22W4229.85-0.45-1.49%-7.55
19.37
22.6
25.83
29.06
32.29
35.52
38.75
41.98
45.2
22W4030.3-1.9-5.9%-6.79
19.5
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
22W3932.2-1.1-3.3%-1.38
19.59
22.86
26.12
29.39
32.65
35.92
39.18
42.45
45.71
22W3833.3+1.15+3.58%+1.87
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.76
22W3732.15-0.75-2.28%-1.6
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
22W3632.9-0.4-1.2%-0.05
19.75
23.04
26.33
29.62
32.92
36.21
39.5
42.79
46.08
22W3533.3+0.5+1.52%+0.6
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.34
22W3432.800%-1.3
19.94
23.26
26.58
29.91
33.23
36.55
39.88
43.2
46.52
22W3332.8+1.35+4.29%-1.74
20.03
23.37
26.7
30.04
33.38
36.72
40.06
43.4
46.73
22W3231.45-0.65-2.02%-6
20.07
23.42
26.77
30.11
33.46
36.8
40.15
43.5
46.84
22W3132.1-1.9-5.59%-5.27
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
22W3034+1.4+4.29%-0.99
20.6
24.04
27.47
30.9
34.34
37.77
41.21
44.64
48.07
22W2932.6-0.1-0.31%-6.41
20.9
24.38
27.87
31.35
34.83
38.32
41.8
45.29
48.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2832.7+0.55+1.71%-7.13
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
22W2732.15-0.55-1.68%-9.5
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
22W2632.7-0.4-1.21%-8.82
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
22W2533.1-2.2-6.23%-8.51
21.71
25.33
28.94
32.56
36.18
39.8
43.42
47.04
50.65
22W2435.300%-3.09
21.86
25.5
29.14
32.78
36.43
40.07
43.71
47.36
51
22W2335.3+0.3+0.86%-3.3
21.9
25.55
29.2
32.85
36.5
40.15
43.8
47.46
51.11
22W2235+0.25+0.72%-4.44
21.98
25.64
29.3
32.96
36.63
40.29
43.95
47.62
51.28
22W2134.75+0.95+2.81%-5.34
22.03
25.7
29.37
33.04
36.71
40.38
44.05
47.73
51.4
22W2033.8-3.2-8.65%-8.42
22.14
25.84
29.53
33.22
36.91
40.6
44.29
47.98
51.67
22W1937-1-2.63%-0.42
22.29
26.01
29.73
33.44
37.16
40.87
44.59
48.31
52.02
22W1838-2.45-6.06%+2.38
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
22W1740.45+2.95+7.87%+9.13
22.24
25.95
29.65
33.36
37.07
40.77
44.48
48.19
51.89
22W1637.5+0.75+2.04%+1.63
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.66
22W1536.75+0.2+0.55%-0.81
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
22W1436.55-0.3-0.81%-2.11
22.4
26.14
29.87
33.6
37.34
41.07
44.81
48.54
52.27
22W1336.85+0.55+1.52%-1.43
22.43
26.17
29.91
33.65
37.38
41.12
44.86
48.6
52.34
22W1236.300%-2.84
22.42
26.15
29.89
33.63
37.36
41.1
44.83
48.57
52.31
22W1136.3-0.6-1.63%-2.94
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1036.9+0.8+2.22%-1.37
22.45
26.19
29.93
33.67
37.41
41.15
44.89
48.64
52.38
22W0936.1-1.2-3.22%-3.43
22.43
26.17
29.9
33.64
37.38
41.12
44.86
48.6
52.33
22W0837.3+0.25+0.67%-0.39
22.47
26.21
29.96
33.7
37.45
41.19
44.94
48.68
52.42
22W0737.05+0.6+1.65%-1.18
22.5
26.24
29.99
33.74
37.49
41.24
44.99
48.74
52.49
22W0536.45-0.9-2.41%-3.02
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
22W0437.35-0.95-2.48%-0.7
22.57
26.33
30.09
33.85
37.61
41.37
45.13
48.9
52.66
22W0338.3-1.15-2.92%+2.07
22.51
26.27
30.02
33.77
37.52
41.28
45.03
48.78
52.53
22W0239.45-1.05-2.59%+5.49
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
22W0140.5+3.35+9.02%+9.01
22.29
26.01
29.72
33.44
37.15
40.87
44.58
48.3
52.02
21W5237.15+0.6+1.64%+0.86
22.1
25.78
29.47
33.15
36.83
40.52
44.2
47.89
51.57
21W5136.55-0.25-0.68%-1.01
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
21W5036.8+0.35+0.96%-0.77
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
21W4936.45-0.05-0.14%-1.98
22.31
26.03
29.75
33.47
37.18
40.9
44.62
48.34
52.06
21W4836.5-0.45-1.22%-1.93
22.33
26.05
29.78
33.5
37.22
40.94
44.66
48.39
52.11
21W4736.95-0.95-2.51%-0.74
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.4
52.12
21W4637.9-0.35-0.92%+2.22
22.25
25.95
29.66
33.37
37.08
40.78
44.49
48.2
51.91
21W4538.25+1.45+3.94%+3.62
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
21W4436.8+0.6+1.66%-0.26
22.14
25.83
29.52
33.21
36.9
40.59
44.28
47.97
51.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4336.2-0.45-1.23%-2.29
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
21W4236.65+0.35+0.96%-2.11
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
21W4136.3-0.05-0.14%-4.14
22.72
26.51
30.3
34.08
37.87
41.66
45.44
49.23
53.02
21W4036.35-1.95-5.09%-4.92
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
21W3938.3-0.35-0.91%-0.7
23.14
27
30.86
34.71
38.57
42.43
46.28
50.14
54