≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1714 和桐 / 乖離率河流圖(周)

1714 和桐

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.9515.7+0.25+1.59%3.18%15.716.0515.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,2579,947萬2,6662.35張/筆15.91.1813.40.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,9331.25億3,1812.49張/筆15.81-0.35 (-2.18%)

連續漲跌: 首日上漲  ( +0.25元 / +1.59%)

財報評分: 最新49分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 關於媒體報導和桐相關人員遭起訴之事宜 (公告訊息 09/11 21:48)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 台股臨季線反壓收黑！外資翻臉砍407億　進出前10大個股一次看 (ETtoday新聞雲 08/07 18:01)

• 和桐2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 16:16)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 和桐現金股利配息基準日 (公告訊息 07/28 17:12)

• 和桐2026年第2季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:08)

• 〈台股風向球〉周跌1426點三攻月線失利 多頭整軍待台積電法說神救援 (Anue鉅亨 07/12 12:54)

• 更正2026年3月~5月資金貸與資訊揭露明細表 (公告訊息 07/07 18:58)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 台積電收2510元天價　台股狂飆1276點站穩47K (ETtoday新聞雲 06/22 13:35)

• 快訊／台股 7檔「抓去關」新名單　被動元件大毅入列 (ETtoday新聞雲 06/18 18:10)

• 台股2檔「抓去關」新名單　PCB鑽針飆股尖點明起關到6／30 (ETtoday新聞雲 06/15 18:01)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 台股收跌1568點史上第3慘　台積電跌70元至2295 (ETtoday新聞雲 06/08 13:36)

1714 和桐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3915.95+0.25+1.59%-2.54
9.819
11.46
13.09
14.73
16.37
18
19.64
21.28
22.91
26W3815.7+0.35+2.28%-5.22
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
26W3715.35-1.3-7.81%-9.3
10.15
11.85
13.54
15.23
16.92
18.62
20.31
22
23.69
26W3616.65-0.05-0.3%-1.55
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
26W3516.7-0.3-1.76%+1.12
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
26W3417+0.6+3.66%+6.51
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
26W3316.4+0.65+4.13%+6.51
9.239
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
26W3215.75+2.7+20.7%+5.75
8.936
10.43
11.91
13.4
14.89
16.38
17.87
19.36
20.85
26W3113.05-1.85-12.4%-9.32
8.635
10.07
11.51
12.95
14.39
15.83
17.27
18.71
20.15
26W3014.9-0.4-2.61%+5.59
8.466
9.878
11.29
12.7
14.11
15.52
16.93
18.34
19.76
26W2915.3-1.95-11.3%+11.6
8.223
9.594
10.96
12.33
13.71
15.08
16.45
17.82
19.19
26W2817.25-5.5-24.2%+30
7.962
9.288
10.62
11.94
13.27
14.6
15.92
17.25
18.58
26W2722.75+4.2+22.6%+78.8
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
26W2618.55-1.8-8.85%+58.4
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
26W2520.35+5.15+33.9%+84.5
6.618
7.72
8.823
9.926
11.03
12.13
13.24
14.34
15.44
26W2415.2+3.7+32.2%+48.9
6.125
7.146
8.167
9.188
10.21
11.23
12.25
13.27
14.29
26W2311.5+2+21.1%+18
5.85
6.824
7.799
8.774
9.749
10.72
11.7
12.67
13.65
26W229.5-0.17-1.76%-1.55
5.79
6.754
7.719
8.684
9.649
10.61
11.58
12.54
13.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W219.67-0.17-1.73%-0.18
5.813
6.781
7.75
8.719
9.688
10.66
11.63
12.59
13.56
26W209.84+0.61+6.61%+1.91
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
26W199.23-0.17-1.81%-3.85
5.76
6.72
7.68
8.64
9.6
10.56
11.52
12.48
13.44
26W189.4-0.23-2.39%-1.97
5.754
6.712
7.671
8.63
9.589
10.55
11.51
12.47
13.42
26W179.6300%+0.67
5.74
6.696
7.653
8.61
9.566
10.52
11.48
12.44
13.39
26W169.63-0.57-5.59%+1.11
5.714
6.667
7.619
8.571
9.524
10.48
11.43
12.38
13.33
26W1510.2+0.67+7.03%+7.69
5.683
6.63
7.577
8.524
9.472
10.42
11.37
12.31
13.26
26W149.53-0.17-1.75%+2.41
5.584
6.514
7.445
8.376
9.306
10.24
11.17
12.1
13.03
26W139.7+0.02+0.21%+5.38
5.523
6.443
7.364
8.284
9.205
10.13
11.05
11.97
12.89
26W129.68+0.45+4.88%+6.4
5.459
6.368
7.278
8.188
9.098
10.01
10.92
11.83
12.74
26W119.23-0.97-9.51%+2.61
5.397
6.297
7.196
8.096
8.995
9.895
10.79
11.69
12.59
26W1010.2+0.2+2%+14.4
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
26W0910+0.75+8.11%+14.1
5.259
6.135
7.012
7.888
8.765
9.641
10.52
11.39
12.27
26W079.25+0.13+1.43%+7.32
5.172
6.033
6.895
7.757
8.619
9.481
10.34
11.21
12.07
26W069.12+0.03+0.33%+6.65
5.131
5.986
6.841
7.696
8.552
9.407
10.26
11.12
11.97
26W059.09-0.01-0.11%+7.04
5.095
5.945
6.794
7.643
8.492
9.342
10.19
11.04
11.89
26W049.1+0.02+0.22%+8.03
5.054
5.897
6.739
7.581
8.424
9.266
10.11
10.95
11.79
26W039.08+0.13+1.45%+8.6
5.016
5.853
6.689
7.525
8.361
9.197
10.03
10.87
11.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W028.95+0.9+11.2%+7.86
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
26W018.05-0.16-1.95%-2.03
4.93
5.752
6.574
7.395
8.217
9.039
9.86
10.68
11.5
25W528.21-0.1-1.2%+0.1
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
25W518.31-0.04-0.48%+1.61
4.907
5.725
6.543
7.361
8.178
8.996
9.814
10.63
11.45
25W508.35+0.14+1.71%+2.57
4.884
5.699
6.513
7.327
8.141
8.955
9.769
10.58
11.4
25W498.21-0.01-0.12%+1.38
4.859
5.669
6.479
7.289
8.098
8.908
9.718
10.53
11.34
25W488.22+0.11+1.36%+1.89
4.841
5.647
6.454
7.261
8.068
8.874
9.681
10.49
11.29
25W478.11-0.26-3.11%+0.86
4.824
5.629
6.433
7.237
8.041
8.845
9.649
10.45
11.26
25W468.37+0.02+0.24%+4.3
4.815
5.617
6.42
7.222
8.025
8.827
9.63
10.43
11.23
25W458.35+0.15+1.83%+4.4
4.799
5.599
6.399
7.199
7.998
8.798
9.598
10.4
11.2
25W448.2-0.08-0.97%+2.98
4.778
5.574
6.37
7.167
7.963
8.759
9.556
10.35
11.15
25W438.28+0.02+0.24%+4.38
4.759
5.553
6.346
7.139
7.932
8.726
9.519
10.31
11.11
25W428.26+0.36+4.56%+4.65
4.736
5.525
6.314
7.104
7.893
8.682
9.472
10.26
11.05
25W417.9+0.05+0.64%+0.58
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
25W407.85-0.06-0.76%+0.26
4.698
5.481
6.264
7.047
7.83
8.613
9.396
10.18
10.96
25W397.91+0.09+1.15%+1.27
4.686
5.468
6.249
7.03
7.811
8.592
9.373
10.15
10.94
25W387.82+0.02+0.26%+0.44
4.671
5.45
6.228
7.007
7.785
8.564
9.342
10.12
10.9
25W377.8-0.01-0.13%+0.54
4.655
5.431
6.207
6.983
7.758
8.534
9.31
10.09
10.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W367.81-0.06-0.76%+0.69
4.654
5.429
6.205
6.981
7.756
8.532
9.307
10.08
10.86
25W357.87-0.03-0.38%+1.45
4.655
5.43
6.206
6.982
7.758
8.533
9.309
10.09
10.86
25W347.9-0.13-1.62%+1.78
4.657
5.433
6.209
6.985
7.762
8.538
9.314
10.09
10.87
25W338.03+0.14+1.77%+3.25
4.666
5.444
6.222
6.999
7.777
8.555
9.332
10.11
10.89
25W327.89+0.09+1.15%+1.23
4.676
5.456
6.235
7.014
7.794
8.573
9.353
10.13
10.91
25W317.8+0.03+0.39%-0.51
4.704
5.488
6.272
7.056
7.84
8.624
9.408
10.19
10.98
25W307.77+0.01+0.13%-1.57
4.736
5.526
6.315
7.104
7.894
8.683
9.473
10.26
11.05
25W297.76+0.18+2.37%-2.37
4.769
5.564
6.359
7.154
7.948
8.743
9.538
10.33
11.13
25W287.58-0.02-0.26%-5.41
4.808
5.61
6.411
7.212
8.014
8.815
9.617
10.42
11.22
25W277.6+0.02+0.26%-5.63
4.832
5.637
6.442
7.248
8.053
8.858
9.664
10.47
11.27
25W267.58+0.11+1.47%-6.77
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
25W257.47-0.3-3.86%-9.04
4.927
5.749
6.57
7.391
8.212
9.034
9.855
10.68
11.5
25W247.77-0.06-0.77%-6.38
4.98
5.809
6.639
7.469
8.299
9.129
9.959
10.79
11.62
25W237.83-0.09-1.14%-6.27
5.012
5.848
6.683
7.518
8.354
9.189
10.02
10.86
11.7
25W227.92-0.18-2.22%-5.65
5.036
5.876
6.715
7.554
8.394
9.233
10.07
10.91
11.75
25W218.1-0.15-1.82%-3.85
5.055
5.897
6.74
7.582
8.425
9.267
10.11
10.95
11.79
25W208.25-0.24-2.83%-2.21
5.062
5.905
6.749
7.593
8.436
9.28
10.12
10.97
11.81
25W198.49-0.01-0.12%+0.62
5.063
5.906
6.75
7.594
8.438
9.281
10.13
10.97
11.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W188.5+0.02+0.24%+1.16
5.041
5.882
6.722
7.562
8.402
9.243
10.08
10.92
11.76
25W178.48-0.13-1.51%+1.34
5.021
5.857
6.694
7.531
8.368
9.204
10.04
10.88
11.71
25W168.61+0.52+6.43%+3.31
5
5.834
6.667
7.5
8.334
9.167
10
10.83
11.67
25W158.09-0.51-5.93%-2.17
4.962
5.788
6.615
7.442
8.269
9.096
9.923
10.75
11.58
25W148.6-0.05-0.58%+4.17
4.953
5.779
6.604
7.43
8.255
9.081
9.906
10.73
11.56
25W138.65+0.05+0.58%+5.28
4.93
5.751
6.573
7.395
8.216
9.038
9.859
10.68
11.5
25W128.6+0.12+1.42%+5.4
4.896
5.711
6.527
7.343
8.159
8.975
9.791
10.61
11.42
25W118.48+0.13+1.56%+4.34
4.876
5.689
6.502
7.314
8.127
8.94
9.752
10.56
11.38
25W108.35+0.03+0.36%+2.84
4.872
5.683
6.495
7.307
8.119
8.931
9.743
10.55
11.37
25W098.32+0.07+0.85%+2.37
4.877
5.689
6.502
7.315
8.128
8.94
9.753
10.57
11.38
25W088.25-0.02-0.24%+1.3
4.886
5.701
6.515
7.329
8.144
8.958
9.773
10.59
11.4
25W078.27+0.24+2.99%+1.31
4.898
5.714
6.53
7.347
8.163
8.979
9.796
10.61
11.43
25W068.03-0.02-0.25%-1.86
4.909
5.728
6.546
7.364
8.182
9.001
9.819
10.64
11.46
25W048.05+0.01+0.12%-1.97
4.927
5.748
6.569
7.39
8.212
9.033
9.854
10.68
11.5
25W038.04+0.27+3.47%-2.55
4.95
5.775
6.6
7.425
8.25
9.075
9.9
10.72
11.55
25W027.77-0.14-1.77%-6.25
4.973
5.801
6.63
7.459
8.288
9.116
9.945
10.77
11.6
25W017.91-0.18-2.22%-5.25
5.009
5.844
6.679
7.514
8.348
9.183
10.02
10.85
11.69
24W528.09+0.18+2.28%-4.02
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.91-0.27-3.3%-6.9
5.098
5.947
6.797
7.647
8.496
9.346
10.2
11.04
11.89
24W508.18-0.2-2.39%-4.68
5.149
6.007
6.865
7.723
8.582
9.44
10.3
11.16
12.01
24W498.38-0.08-0.95%-2.79
5.172
6.035
6.897
7.759
8.621
9.483
10.34
11.21
12.07
24W488.46-0.07-0.82%-2.03
5.181
6.045
6.908
7.772
8.635
9.499
10.36
11.23
12.09
24W478.53+0.03+0.35%-1.66
5.204
6.072
6.939
7.806
8.674
9.541
10.41
11.28
12.14
24W468.5-0.02-0.23%-2.36
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
24W458.52+0.11+1.31%-2.48
5.242
6.116
6.99
7.863
8.737
9.611
10.48
11.36
12.23
24W448.41-0.14-1.64%-4.31
5.273
6.152
7.031
7.91
8.788
9.667
10.55
11.42
12.3
24W438.55+0.02+0.23%-4.17
5.353
6.246
7.138
8.03
8.922
9.815
10.71
11.6
12.49
24W428.53-0.03-0.35%-5.78
5.432
6.337
7.242
8.148
9.053
9.958
10.86
11.77
12.67
24W418.56-0.39-4.36%-6.69
5.504
6.422
7.339
8.256
9.174
10.09
11.01
11.93
12.84
24W408.95-0.02-0.22%-3.72
5.578
6.507
7.437
8.367
9.296
10.23
11.16
12.08
13.01
24W398.97-0.05-0.55%-4.77
5.652
6.593
7.535
8.477
9.419
10.36
11.3
12.24
13.19
24W389.02+0.33+3.8%-5.01
5.697
6.647
7.596
8.546
9.495
10.44
11.39
12.34
13.29
24W378.69+0.12+1.4%-9.24
5.745
6.702
7.66
8.617
9.575
10.53
11.49
12.45
13.4
24W368.57-0.39-4.35%-11.4
5.805
6.772
7.74
8.707
9.675
10.64
11.61
12.58
13.54
24W358.96+0.02+0.22%-8.26
5.86
6.837
7.814
8.79
9.767
10.74
11.72
12.7
13.67
24W348.94+0.03+0.34%-9.13
5.903
6.887
7.871
8.855
9.838
10.82
11.81
12.79
13.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.91-0.28-3.05%-9.89
5.933
6.922
7.911
8.9
9.888
10.88
11.87
12.85
13.84
24W329.19-0.96-9.46%-7.8
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
24W3110.15-0.1-0.98%+1.47
6.002
7.002
8.002
9.003
10
11
12
13
14
24W3010.25+0.15+1.49%+3.31
5.953
6.945
7.937
8.929
9.922
10.91
11.91
12.9
13.89
24W2910.1-0.05-0.49%+2.91
5.889
6.87
7.852
8.833
9.815
10.8
11.78
12.76
13.74
24W2810.15-0.4-3.79%+4.51
5.827
6.798
7.769
8.74
9.712
10.68
11.65
12.62
13.6
24W2710.55+0.59+5.92%+9.83
5.764
6.724
7.685
8.646
9.606
10.57
11.53
12.49
13.45
24W269.96-0.09-0.9%+5.23
5.679
6.625
7.572
8.518
9.465
10.41
11.36
12.3
13.25
24W2510.05+0.06+0.6%+7.21
5.624
6.562
7.499
8.436
9.374
10.31
11.25
12.19
13.12
24W249.99+0.22+2.25%+7.44
5.579
6.509
7.439
8.369
9.298
10.23
11.16
12.09
13.02
24W239.77-0.12-1.21%+5.88
5.537
6.459
7.382
8.305
9.228
10.15
11.07
12
12.92
24W229.89+0.3+3.13%+7.95
5.497
6.413
7.329
8.245
9.162
10.08
10.99
11.91
12.83
24W219.59-0.35-3.52%+5.42
5.458
6.368
7.278
8.187
9.097
10.01
10.92
11.83
12.74
24W209.94+0.29+3.01%+9.82
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
24W199.65+0.56+6.16%+7.53
5.385
6.282
7.18
8.077
8.975
9.872
10.77
11.67
12.56
24W189.09+0.23+2.6%+2
5.347
6.238
7.129
8.02
8.912
9.803
10.69
11.58
12.48
24W178.86+0.1+1.14%-0.41
5.338
6.227
7.117
8.007
8.896
9.786
10.68
11.56
12.45
24W168.76-0.02-0.23%-1.62
5.343
6.233
7.124
8.014
8.905
9.795
10.69
11.58
12.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W158.78+0.07+0.8%-1.54
5.35
6.242
7.134
8.025
8.917
9.809
10.7
11.59
12.48
24W148.71-0.07-0.8%-2.66
5.369
6.263
7.158
8.053
8.948
9.842
10.74
11.63
12.53
24W138.78-0.29-3.2%-2.2
5.387
6.284
7.182
8.08
8.978
9.875
10.77
11.67
12.57
24W129.0700%+0.73
5.403
6.303
7.204
8.104
9.005
9.905
10.81
11.71
12.61
24W119.07+0.16+1.8%+0.66
5.406
6.308
7.209
8.11
9.011
9.912
10.81
11.71
12.62
24W108.91-0.14-1.55%-1.26
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
24W099.05+0.06+0.67%+0.11
5.424
6.328
7.232
8.136
9.04
9.944
10.85
11.75
12.66
24W088.99+0.04+0.45%-0.74
5.434
6.34
7.246
8.151
9.057
9.963
10.87
11.77
12.68
24W078.95+0.12+1.36%-1.19
5.435
6.34
7.246
8.152
9.058
9.963
10.87
11.77
12.68
24W068.83-0.06-0.67%-2.52
5.435
6.341
7.247
8.153
9.058
9.964
10.87
11.78
12.68
24W058.89-0.08-0.89%-1.73
5.428
6.333
7.238
8.142
9.047
9.952
10.86
11.76
12.67
24W048.97+0.05+0.56%-0.46
5.407
6.308
7.209
8.11
9.012
9.913
10.81
11.72
12.62
24W038.92-0.26-2.83%-0.58
5.383
6.281
7.178
8.075
8.972
9.87
10.77
11.66
12.56
24W029.18+0.08+0.88%+2.85
5.355
6.248
7.14
8.033
8.925
9.818
10.71
11.6
12.5
24W019.1-0.03-0.33%+2.67
5.318
6.204
7.09
7.977
8.863
9.749
10.64
11.52
12.41
23W529.13-0.02-0.22%+3.76
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
23W519.15-0.09-0.97%+4.7
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
23W509.24+0.12+1.32%+6.46
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W499.12-0.15-1.62%+5.77
5.173
6.036
6.898
7.76
8.622
9.485
10.35
11.21
12.07
23W489.27+0.27+3%+8.21
5.14
5.997
6.854
7.71
8.567
9.424
10.28
11.14
11.99
23W479+0.04+0.45%+5.68
5.11
5.961
6.813
7.665
8.516
9.368
10.22
11.07
11.92
23W468.96+0.28+3.23%+5.75
5.084
5.931
6.778
7.626
8.473
9.32
10.17
11.01
11.86
23W458.68+0.25+2.97%+2.95
5.059
5.902
6.745
7.588
8.432
9.275
10.12
10.96
11.8
23W448.43-0.03-0.35%+0.02
5.057
5.9
6.743
7.586
8.428
9.271
10.11
10.96
11.8
23W438.46+0.15+1.81%+0.22
5.065
5.909
6.753
7.597
8.442
9.286
10.13
10.97
11.82
23W428.31-0.06-0.72%-1.59
5.067
5.911
6.756
7.6
8.445
9.289
10.13
10.98
11.82
23W418.37+0.1+1.21%-1.05
5.076
5.921
6.767
7.613
8.459
9.305
10.15
11
11.84
23W408.27-0.08-0.96%-2.45
5.087
5.934
6.782
7.63
8.478
9.325
10.17
11.02
11.87
23W398.35-0.02-0.24%-1.94
5.109
5.961
6.812
7.664
8.515
9.367
10.22
11.07
11.92
23W388.37-0.13-1.53%-2.16
5.133
5.988
6.844
7.699
8.555
9.41
10.27
11.12
11.98
23W378.5+0.1+1.19%-1.13
5.158
6.018
6.878
7.737
8.597
9.457
10.32
11.18
12.04
23W368.4-0.21-2.44%-2.7
5.18
6.043
6.906
7.77
8.633
9.496
10.36
11.22
12.09
23W358.61+0.17+2.01%-0.96
5.216
6.086
6.955
7.824
8.694
9.563
10.43
11.3
12.17
23W348.44+0.02+0.24%-3.42
5.244
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
23W338.42-0.22-2.55%-4.31
5.28
6.159
7.039
7.919
8.799
9.679
10.56
11.44
12.32
23W328.64+0.04+0.47%-2.49
5.316
6.203
7.089
7.975
8.861
9.747
10.63
11.52
12.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.6+0.1+1.18%-3.31
5.337
6.226
7.116
8.005
8.895
9.784
10.67
11.56
12.45
23W308.500%-5.11
5.375
6.27
7.166
8.062
8.958
9.853
10.75
11.64
12.54
23W298.5-0.11-1.28%-5.76
5.412
6.314
7.216
8.118
9.02
9.922
10.82
11.73
12.63
23W288.61-0.15-1.71%-5
5.438
6.344
7.25
8.157
9.063
9.969
10.88
11.78
12.69
23W278.76-0.1-1.13%-3.84
5.466
6.377
7.288
8.199
9.11
10.02
10.93
11.84
12.75
23W268.86-0.06-0.67%-3.01
5.481
6.395
7.308
8.222
9.135
10.05
10.96
11.88
12.79
23W258.92-0.05-0.56%-2.45
5.486
6.401
7.315
8.229
9.144
10.06
10.97
11.89
12.8
23W248.97-0.22-2.39%-1.93
5.488
6.402
7.317
8.232
9.146
10.06
10.98
11.89
12.8
23W239.19-0.01-0.11%+0.67
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
23W229.2-0.02-0.22%+0.95
5.468
6.379
7.29
8.202
9.113
10.02
10.94
11.85
12.76
23W219.2200%+1.24
5.464
6.375
7.286
8.196
9.107
10.02
10.93
11.84
12.75
23W209.22+0.14+1.54%+1.49
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
23W199.08-0.34-3.61%+0.26
5.434
6.339
7.245
8.151
9.056
9.962
10.87
11.77
12.68
23W189.42+0.11+1.18%+4.36
5.416
6.318
7.221
8.124
9.026
9.929
10.83
11.73
12.64
23W179.31+0.25+2.76%+3.75
5.384
6.282
7.179
8.076
8.974
9.871
10.77
11.67
12.56
23W169.06-0.16-1.74%+1.62
5.349
6.241
7.132
8.024
8.915
9.807
10.7
11.59
12.48
23W159.22+0.13+1.43%+3.83
5.328
6.216
7.104
7.992
8.88
9.768
10.66
11.54
12.43
23W149.09+0.12+1.34%+2.9
5.3
6.184
7.067
7.95
8.834
9.717
10.6
11.48
12.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.97+0.02+0.22%+1.84
5.285
6.165
7.046
7.927
8.808
9.688
10.57
11.45
12.33
23W128.95+0.21+2.4%+1.83
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
23W118.74-0.25-2.78%-0.24
5.256
6.133
7.009
7.885
8.761
9.637
10.51
11.39
12.27
23W108.99-0.13-1.43%+2.75
5.25
6.124
6.999
7.874
8.749
9.624
10.5
11.37
12.25
23W099.12+0.19+2.13%+4.47
5.238
6.111
6.984
7.857
8.73
9.603
10.48
11.35
12.22
23W088.93+0.08+0.9%+2.89
5.208
6.075
6.943
7.811
8.679
9.547
10.42
11.28
12.15
23W078.85+0.16+1.84%+2.57
5.177
6.04
6.903
7.766
8.628
9.491
10.35
11.22
12.08
23W068.69-0.05-0.57%+1.23
5.151
6.009
6.868
7.726
8.585
9.443
10.3
11.16
12.02
23W058.74+0.19+2.22%+2.3
5.126
5.981
6.835
7.689
8.544
9.398
10.25
11.11
11.96
23W038.55-0.05-0.58%+0.76
5.091
5.94
6.788
7.637
8.485
9.334
10.18
11.03
11.88
23W028.6-0.02-0.23%+1.91
5.064
5.907
6.751
7.595
8.439
9.283
10.13
10.97
11.81
23W018.62-0.13-1.49%+2.24
5.059
5.902
6.745
7.588
8.432
9.275
10.12
10.96
11.8
22W538.75+0.02+0.23%+3.47
5.074
5.92
6.766
7.611
8.457
9.303
10.15
10.99
11.84
22W528.73+0.15+1.75%+3.15
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
22W518.58-0.01-0.12%+1.09
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
22W508.59-0.15-1.72%+0.68
5.119
5.973
6.826
7.679
8.532
9.386
10.24
11.09
11.95
22W498.74+0.28+3.31%+1.79
5.152
6.01
6.869
7.728
8.586
9.445
10.3
11.16
12.02
22W488.46+0.19+2.3%-1.96
5.178
6.04
6.903
7.766
8.629
9.492
10.36
11.22
12.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W478.27-0.01-0.12%-5.03
5.225
6.095
6.966
7.837
8.708
9.578
10.45
11.32
12.19
22W468.28+0.12+1.47%-5.79
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
22W458.16+0.18+2.26%-8.04
5.324
6.212
7.099
7.986
8.874
9.761
10.65
11.54
12.42
22W447.98+0.03+0.38%-10.6
5.358
6.252
7.145
8.038
8.931
9.824
10.72
11.61
12.5
22W437.95-0.55-6.47%-12
5.421
6.325
7.228
8.132
9.035
9.939
10.84
11.75
12.65
22W428.5-0.45-5.03%-6.99
5.484
6.397
7.311
8.225
9.139
10.05
10.97
11.88
12.79
22W418.95+0.12+1.36%-2.42
5.503
6.42
7.337
8.254
9.172
10.09
11.01
11.92
12.84
22W408.83-0.22-2.43%-3.71
5.502
6.419
7.336
8.253
9.17
10.09
11
11.92
12.84
22W399.05-0.11-1.2%-1.33
5.503
6.421
7.338
8.255
9.172
10.09
11.01
11.92
12.84
22W389.16-0.13-1.4%-0.23
5.509
6.427
7.345
8.263
9.182
10.1
11.02
11.94
12.85
22W379.29-0.01-0.11%+0.88
5.526
6.446
7.367
8.288
9.209
10.13
11.05
11.97
12.89
22W369.3-0.18-1.9%+0.46
5.555
6.48
7.406
8.332
9.258
10.18
11.11
12.03
12.96
22W359.48+0.15+1.61%+1.85
5.585
6.515
7.446
8.377
9.308
10.24
11.17
12.1
13.03
22W349.33-0.05-0.53%+0.01
5.598
6.53
7.463
8.396
9.329
10.26
11.2
12.13
13.06
22W339.38+0.48+5.39%+0.19
5.617
6.554
7.49
8.426
9.362
10.3
11.23
12.17
13.11
22W328.9-0.44-4.71%-5.04
5.623
6.561
7.498
8.435
9.372
10.31
11.25
12.18
13.12
22W319.34+0.04+0.43%-1.28
5.676
6.623
7.569
8.515
9.461
10.41
11.35
12.3
13.25
22W309.3+0.38+4.26%-2.34
5.714
6.666
7.618
8.571
9.523
10.48
11.43
12.38
13.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W298.92-0.01-0.11%-7.38
5.778
6.742
7.705
8.668
9.631
10.59
11.56
12.52
13.48
22W288.93+0.07+0.79%-8.36
5.847
6.821
7.796
8.77
9.745
10.72
11.69
12.67
13.64
22W278.86-0.31-3.38%-10.2
5.919
6.906
7.892
8.879
9.865
10.85
11.84
12.82
13.81
22W269.17-0.35-3.68%-8.22
5.995
6.994
7.993
8.992
9.992
10.99
11.99
12.99
13.99
22W259.52-0.4-4.03%-5.61
6.052
7.06
8.069
9.078
10.09
11.09
12.1
13.11
14.12
22W249.92-0.03-0.3%-2.38
6.097
7.113
8.129
9.145
10.16
11.18
12.19
13.21
14.23
22W239.95+0.19+1.95%-2.4
6.117
7.136
8.156
9.175
10.19
11.21
12.23
13.25
14.27
22W229.7600%-4.66
6.142
7.166
8.19
9.213
10.24
11.26
12.28
13.31
14.33
22W219.76+0.25+2.63%-5.22
6.179
7.208
8.238
9.268
10.3
11.33
12.36
13.39
14.42
22W209.51-0.54-5.37%-8.46
6.234
7.272
8.311
9.35
10.39
11.43
12.47
13.51
14.54
22W1910.05-0.1-0.99%-4.29
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
22W1810.15-0.55-5.14%-3.76
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
22W1710.7+0.3+2.88%+0.76
6.372
7.433
8.495
9.557
10.62
11.68
12.74
13.81
14.87
22W1610.4-0.1-0.95%-2.45
6.397
7.463
8.529
9.595
10.66
11.73
12.79
13.86
14.93
22W1510.500%-2.26
6.445
7.52
8.594
9.668
10.74
11.82
12.89
13.96
15.04
22W1410.5+0.1+0.96%-2.71
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
22W1310.4-0.1-0.95%-3.87
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
22W1210.5+0.15+1.45%-3.23
6.51
7.595
8.68
9.765
10.85
11.94
13.02
14.11
15.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1110.35-0.15-1.43%-5.01
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
22W1010.5-0.05-0.47%-4.48
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
22W0910.55-0.4-3.65%-4.36
6.618
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
22W0810.9500%-1.04
6.639
7.746
8.852
9.959
11.07
12.17
13.28
14.38
15.49
22W0710.95+0.3+2.82%-0.94
6.632
7.738
8.843
9.948
11.05
12.16
13.26
14.37
15.48
22W0510.65-0.45-4.05%-3.35
6.612
7.713
8.815
9.917
11.02
12.12
13.22
14.33
15.43
22W0411.1-0.15-1.33%+0.91
6.6
7.7
8.8
9.9
11
12.1
13.2
14.3
15.4
22W0311.25-0.2-1.75%+2.52
6.584
7.681
8.778
9.876
10.97
12.07
13.17
14.27
15.36
22W0211.45+0.3+2.69%+4.97
6.545
7.635
8.726
9.817
10.91
12
13.09
14.18
15.27
22W0111.15+0.3+2.76%+2.95
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
21W5210.85+0.05+0.46%+0.79
6.459
7.536
8.612
9.689
10.77
11.84
12.92
14
15.07
21W5110.8-0.3-2.7%+0.83
6.427
7.498
8.569
9.64
10.71
11.78
12.85
13.93
15
21W5011.1-0.5-4.31%+3.93
6.408
7.477
8.545
9.613
10.68
11.75
12.82
13.89
14.95
21W4911.6+0.6+5.45%+9.35
6.365
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
21W481100%+4.76
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
21W4711+0.2+1.85%+4.49
6.316
7.369
8.422
9.474
10.53
11.58
12.63
13.69
14.74
21W4610.8+0.3+2.86%+2.71
6.309
7.361
8.412
9.464
10.52
11.57
12.62
13.67
14.72
21W4510.5+0.1+0.96%-0.55
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.73
14.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.4-0.35-3.26%-2.14
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.82
14.88
21W4310.75+0.35+3.37%+0.54
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
21W4210.4-0.05-0.48%-3.22
6.448
7.522
8.597
9.672
10.75
11.82
12.9
13.97
15.04
21W4110.45+0.15+1.46%-3.75
6.515
7.6
8.686
9.772
10.86
11.94
13.03
14.12
15.2
21W4010.3+0.15+1.48%-6.3
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
21W3910.15-0.25-2.4%-8.87
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59