1713 國化 / 乖離率河流圖(周)

1713 國化

日期: 09/21

1713 國化當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
41.5	41.85	-0.35	-0.84%	0.6%	41.7	41.7	41.45
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
295	1,228萬	165	1.79張/筆	41.56	1.7	8.74	-0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
445	1,852萬	293	1.52張/筆	41.64	+0.05 (+0.12%)

連續漲跌: 首日下跌 ( -0.35元 / -0.84%)

財報評分: 最新60分 / 平均60分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 國化董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 13:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 07/30 13:45)

• 國化股利發配基準日 (公告訊息 07/08 13:32)

• 國化股東常會通過解除董事競業行為限制案. (公告訊息 06/24 11:47)

• 國化董事會決議委任薪資報酬委員會委員及永續暨誠信經營委員會委員. (公告訊息 06/24 11:47)

• 國化審計委員會委員. (公告訊息 06/24 11:46)

• 國化2026年股東常會全面改選董事當選名單. (公告訊息 06/24 11:46)

• 國化董事會選任董事長. (公告訊息 06/24 11:46)

• 國化2026年股東常會重要決議事項 (公告訊息 06/24 11:45)

1713 國化均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1713 國化均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	41.5	-0.35	-0.84%	-8.01	27.07	31.58	36.09	40.6	45.11	49.62	54.13	58.65	63.16
26W38	41.85	-0.7	-1.65%	-8.48	27.44	32.01	36.58	41.15	45.73	50.3	54.87	59.45	64.02
26W37	42.55	-0.9	-2.07%	-8.21	27.81	32.45	37.08	41.72	46.35	50.99	55.62	60.26	64.9
26W36	43.45	-0.75	-1.7%	-7.44	28.17	32.86	37.55	42.25	46.94	51.64	56.33	61.03	65.72
26W35	44.2	-0.5	-1.12%	-6.77	28.45	33.19	37.93	42.67	47.41	52.15	56.89	61.64	66.38
26W34	44.7	-0.75	-1.65%	-6.51	28.69	33.47	38.25	43.03	47.81	52.59	57.37	62.16	66.94
26W33	45.45	+1.9	+4.36%	-5.41	28.83	33.64	38.44	43.24	48.05	52.86	57.66	62.47	67.27
26W32	43.55	-2.55	-5.53%	-9.72	28.94	33.77	38.59	43.41	48.24	53.06	57.89	62.71	67.53
26W31	46.1	-2.1	-4.36%	-5.03	29.13	33.98	38.83	43.69	48.54	53.4	58.25	63.1	67.96
26W30	48.2	+0.8	+1.69%	-0.74	29.13	33.99	38.85	43.7	48.56	53.41	58.27	63.12	67.98
26W29	47.4	-0.45	-0.94%	-2.21	29.08	33.93	38.78	43.63	48.47	53.32	58.17	63.02	67.86
26W28	47.85	-1.8	-3.63%	-1.42	29.12	33.98	38.83	43.68	48.54	53.39	58.25	63.1	67.95
26W27	49.65	+0.15	+0.3%	+2.45	29.08	33.92	38.77	43.62	48.46	53.31	58.15	63	67.85
26W26	49.5	-0.5	-1%	+2.79	28.89	33.71	38.53	43.34	48.16	52.97	57.79	62.61	67.42
26W25	50	-0.2	-0.4%	+4.13	28.81	33.61	38.41	43.21	48.02	52.82	57.62	62.42	67.22
26W24	50.2	+0.65	+1.31%	+4.95	28.7	33.48	38.26	43.05	47.83	52.61	57.4	62.18	66.96
26W23	49.55	+0.15	+0.3%	+4.15	28.55	33.3	38.06	42.82	47.58	52.33	57.09	61.85	66.61
26W22	49.4	+1.6	+3.35%	+4.41	28.39	33.12	37.85	42.58	47.31	52.04	56.77	61.51	66.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	47.8	-0.1	-0.21%	+1.07	28.38	33.11	37.84	42.57	47.3	52.03	56.76	61.49	66.21
26W20	47.9	+0.4	+0.84%	+1.33	28.36	33.09	37.82	42.54	47.27	52	56.72	61.45	66.18
26W19	47.5	+1.2	+2.59%	+0.73	28.29	33.01	37.72	42.44	47.15	51.87	56.58	61.3	66.02
26W18	46.3	-0.8	-1.7%	-1.91	28.32	33.04	37.76	42.48	47.2	51.92	56.64	61.36	66.08
26W17	47.1	-1.15	-2.38%	-0.62	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.35
26W16	48.25	+1.4	+2.99%	+1.08	28.64	33.41	38.19	42.96	47.73	52.51	57.28	62.06	66.83
26W15	46.85	+1.15	+2.52%	-1.7	28.6	33.36	38.13	42.9	47.66	52.43	57.19	61.96	66.73
26W14	45.7	-1.95	-4.09%	-3.79	28.5	33.25	38	42.75	47.5	52.25	57	61.75	66.5
26W13	47.65	+0.05	+0.11%	+0.54	28.44	33.18	37.92	42.66	47.4	52.14	56.88	61.62	66.35
26W12	47.6	+0.7	+1.49%	+1.1	28.25	32.96	37.66	42.37	47.08	51.79	56.5	61.21	65.91
26W11	46.9	+0.8	+1.74%	+0.39	28.03	32.7	37.38	42.05	46.72	51.39	56.06	60.74	65.41
26W10	46.1	-3.1	-6.3%	-0.68	27.85	32.49	37.13	41.77	46.42	51.06	55.7	60.34	64.98
26W09	49.2	+1.75	+3.69%	+6.56	27.7	32.32	36.94	41.56	46.17	50.79	55.41	60.03	64.64
26W07	47.45	+1.05	+2.26%	+3.79	27.43	32	36.58	41.15	45.72	50.29	54.86	59.44	64.01
26W06	46.4	-1.7	-3.53%	+1.93	27.31	31.86	36.42	40.97	45.52	50.07	54.62	59.18	63.73
26W05	48.1	-0.75	-1.54%	+5.92	27.25	31.79	36.33	40.87	45.41	49.95	54.49	59.04	63.58
26W04	48.85	-2.65	-5.15%	+8.15	27.1	31.62	36.14	40.65	45.17	49.69	54.2	58.72	63.24
26W03	51.5	+4.2	+8.88%	+14.4	27.01	31.51	36.02	40.52	45.02	49.52	54.02	58.53	63.03
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	47.3	+2.55	+5.7%	+5.61	26.87	31.35	35.83	40.31	44.79	49.27	53.75	58.23	62.7
26W01	44.75	+0.4	+0.9%	-0.37	26.95	31.44	35.93	40.42	44.92	49.41	53.9	58.39	62.88
25W52	44.35	+0.8	+1.84%	-1.92	27.13	31.65	36.18	40.7	45.22	49.74	54.26	58.79	63.31
25W51	43.55	+0.65	+1.52%	-4.37	27.32	31.88	36.43	40.98	45.54	50.09	54.65	59.2	63.75
25W50	42.9	-0.05	-0.12%	-6.64	27.57	32.17	36.76	41.36	45.95	50.55	55.14	59.74	64.33
25W49	42.95	0	0%	-7.61	27.89	32.54	37.19	41.84	46.49	51.14	55.79	60.44	65.08
25W48	42.95	-0.35	-0.81%	-8.67	28.22	32.92	37.62	42.32	47.03	51.73	56.43	61.14	65.84
25W47	43.3	-1.55	-3.46%	-9.21	28.62	33.38	38.15	42.92	47.69	52.46	57.23	62	66.77
25W46	44.85	-0.15	-0.33%	-6.98	28.93	33.75	38.57	43.39	48.22	53.04	57.86	62.68	67.5
25W45	45	+0.05	+0.11%	-7.08	29.06	33.9	38.74	43.58	48.43	53.27	58.11	62.96	67.8
25W44	44.95	-1.95	-4.16%	-7.26	29.08	33.93	38.78	43.62	48.47	53.32	58.16	63.01	67.86
25W43	46.9	-1.6	-3.3%	-4.89	29.59	34.52	39.45	44.38	49.31	54.24	59.17	64.11	69.04
25W42	48.5	-0.45	-0.92%	-2.9	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
25W41	48.95	+0.25	+0.51%	-3.02	30.28	35.33	40.38	45.43	50.47	55.52	60.57	65.62	70.66
25W40	48.7	+0.2	+0.41%	-4.18	30.49	35.58	40.66	45.74	50.82	55.91	60.99	66.07	71.15
25W39	48.5	-0.4	-0.82%	-5.33	30.74	35.86	40.98	46.11	51.23	56.35	61.48	66.6	71.72
25W38	48.9	-1	-2%	-5.46	31.03	36.21	41.38	46.55	51.72	56.9	62.07	67.24	72.41
25W37	49.9	-0.05	-0.1%	-4.35	31.3	36.52	41.74	46.95	52.17	57.39	62.6	67.82	73.04
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	49.95	-1.65	-3.2%	-4.95	31.53	36.79	42.04	47.3	52.55	57.81	63.06	68.32	73.58
25W35	51.6	+1.5	+2.99%	-2.44	31.73	37.02	42.31	47.6	52.89	58.18	63.47	68.76	74.04
25W34	50.1	+2.5	+5.25%	-5.56	31.83	37.14	42.44	47.74	53.05	58.36	63.66	68.96	74.27
25W33	47.6	+2.05	+4.5%	-10.9	32.04	37.38	42.72	48.06	53.4	58.74	64.08	69.43	74.77
25W32	45.55	-10.35	-18.5%	-15.5	32.34	37.73	43.12	48.51	53.9	59.29	64.68	70.08	75.47
25W31	55.9	+0.7	+1.27%	+2.47	32.73	38.19	43.64	49.1	54.55	60.01	65.46	70.92	76.38
25W30	55.2	-0.1	-0.18%	+1.46	32.64	38.09	43.53	48.97	54.41	59.85	65.29	70.73	76.17
25W29	55.3	+1.8	+3.36%	+2.28	32.44	37.85	43.26	48.66	54.07	59.48	64.88	70.29	75.7
25W28	53.5	-0.5	-0.93%	-0.47	32.25	37.63	43	48.38	53.75	59.13	64.5	69.88	75.26
25W27	54	-0.9	-1.64%	+0.82	32.14	37.49	42.85	48.21	53.56	58.92	64.27	69.63	74.99
25W26	54.9	+0.2	+0.37%	+2.71	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
25W25	54.7	-0.2	-0.36%	+2.51	32.02	37.35	42.69	48.03	53.36	58.7	64.03	69.37	74.71
25W24	54.9	+0.6	+1.1%	+2.75	32.06	37.4	42.74	48.09	53.43	58.77	64.12	69.46	74.8
25W23	54.3	+0.6	+1.12%	+1.42	32.12	37.48	42.83	48.18	53.54	58.89	64.25	69.6	74.95
25W22	53.7	-1	-1.83%	-0.04	32.23	37.61	42.98	48.35	53.72	59.1	64.47	69.84	75.21
25W21	54.7	+0.6	+1.11%	+1.64	32.29	37.67	43.05	48.43	53.82	59.2	64.58	69.96	75.34
25W20	54.1	+0.1	+0.19%	+0.51	32.29	37.68	43.06	48.44	53.82	59.21	64.59	69.97	75.35
25W19	54	0	0%	+0.23	32.33	37.71	43.1	48.49	53.88	59.26	64.65	70.04	75.43
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	54	+3.2	+6.3%	+0.5	32.24	37.61	42.98	48.36	53.73	59.1	64.48	69.85	75.22
25W17	50.8	-0.4	-0.78%	-4.96	32.07	37.42	42.76	48.11	53.45	58.8	64.14	69.49	74.84
25W16	51.2	+0.2	+0.39%	-3.71	31.9	37.22	42.54	47.86	53.17	58.49	63.81	69.13	74.44
25W15	51	-1.6	-3.04%	-3.27	31.63	36.91	42.18	47.45	52.72	58	63.27	68.54	73.81
25W14	52.6	-1.1	-2.05%	+0.63	31.36	36.59	41.82	47.04	52.27	57.5	62.72	67.95	73.18
25W13	53.7	-1.9	-3.42%	+3.74	31.06	36.24	41.41	46.59	51.77	56.94	62.12	67.3	72.47
25W12	55.6	-0.7	-1.24%	+8.67	30.7	35.82	40.93	46.05	51.17	56.28	61.4	66.52	71.63
25W11	56.3	-0.4	-0.71%	+11.5	30.29	35.33	40.38	45.43	50.48	55.52	60.57	65.62	70.67
25W10	56.7	+1.8	+3.28%	+13.9	29.86	34.84	39.82	44.79	49.77	54.75	59.72	64.7	69.68
25W09	54.9	+0.1	+0.18%	+12.1	29.4	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.59
25W08	54.8	0	0%	+13.1	29.07	33.92	38.77	43.61	48.46	53.3	58.15	63	67.84
25W07	54.8	+2.7	+5.18%	+14.3	28.75	33.55	38.34	43.13	47.92	52.72	57.51	62.3	67.09
25W06	52.1	+1.7	+3.37%	+9.56	28.53	33.29	38.04	42.8	47.55	52.31	57.06	61.82	66.58
25W04	50.4	+3.25	+6.89%	+6.28	28.45	33.2	37.94	42.68	47.42	52.17	56.91	61.65	66.39
25W03	47.15	+1.8	+3.97%	-0.51	28.44	33.17	37.91	42.65	47.39	52.13	56.87	61.61	66.35
25W02	45.35	+0.25	+0.55%	-4.8	28.58	33.34	38.11	42.87	47.63	52.4	57.16	61.93	66.69
25W01	45.1	-0.95	-2.06%	-6.27	28.87	33.68	38.49	43.3	48.12	52.93	57.74	62.55	67.36
24W52	46.05	+0.15	+0.33%	-5.5	29.24	34.11	38.98	43.86	48.73	53.6	58.48	63.35	68.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	45.9	-0.75	-1.61%	-6.98	29.61	34.54	39.47	44.41	49.34	54.28	59.21	64.15	69.08
24W50	46.65	-0.45	-0.96%	-6.61	29.97	34.97	39.96	44.96	49.95	54.95	59.94	64.94	69.93
24W49	47.1	+0.5	+1.07%	-6.63	30.27	35.31	40.36	45.4	50.45	55.49	60.54	65.58	70.62
24W48	46.6	-1.35	-2.82%	-8.66	30.61	35.71	40.81	45.91	51.02	56.12	61.22	66.32	71.42
24W47	47.95	+0.1	+0.21%	-7.54	31.12	36.3	41.49	46.68	51.86	57.05	62.23	67.42	72.61
24W46	47.85	-2.15	-4.3%	-9.22	31.63	36.9	42.17	47.44	52.71	57.98	63.25	68.53	73.8
24W45	50	-0.4	-0.79%	-6.53	32.1	37.44	42.79	48.14	53.49	58.84	64.19	69.54	74.89
24W44	50.4	+0.4	+0.8%	-6.73	32.42	37.83	43.23	48.63	54.04	59.44	64.85	70.25	75.65
24W43	50	-0.3	-0.6%	-8.58	32.82	38.28	43.75	49.22	54.69	60.16	65.63	71.1	76.57
24W42	50.3	-1.3	-2.52%	-8.84	33.11	38.62	44.14	49.66	55.18	60.69	66.21	71.73	77.25
24W41	51.6	-1.5	-2.82%	-7.69	33.54	39.13	44.72	50.31	55.9	61.49	67.08	72.67	78.26
24W40	53.1	-0.9	-1.67%	-6.06	33.91	39.57	45.22	50.87	56.52	62.18	67.83	73.48	79.13
24W39	54	+0.2	+0.37%	-5.19	34.17	39.87	45.56	51.26	56.95	62.65	68.34	74.04	79.74
24W38	53.8	+0.7	+1.32%	-5.73	34.24	39.95	45.66	51.36	57.07	62.78	68.48	74.19	79.9
24W37	53.1	-1.4	-2.57%	-7.04	34.27	39.99	45.7	51.41	57.12	62.84	68.55	74.26	79.97
24W36	54.5	-3.1	-5.38%	-4.63	34.29	40	45.72	51.43	57.15	62.86	68.58	74.29	80
24W35	57.6	-1.4	-2.37%	+1.34	34.1	39.79	45.47	51.15	56.84	62.52	68.21	73.89	79.57
24W34	59	+1	+1.72%	+5.03	33.71	39.32	44.94	50.56	56.18	61.79	67.41	73.03	78.65
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	58	+0.9	+1.58%	+4.82	33.2	38.73	44.26	49.8	55.33	60.86	66.4	71.93	77.46
24W32	57.1	-1.8	-3.06%	+4.42	32.81	38.28	43.74	49.21	54.68	60.15	65.62	71.09	76.55
24W31	58.9	+2.6	+4.62%	+9.39	32.31	37.69	43.08	48.46	53.85	59.23	64.62	70	75.38
24W30	56.3	-3.4	-5.7%	+6.2	31.81	37.11	42.41	47.71	53.02	58.32	63.62	68.92	74.22
24W29	59.7	0	0%	+14.4	31.32	36.53	41.75	46.97	52.19	57.41	62.63	67.85	73.07
24W28	59.7	+1	+1.7%	+17.2	30.57	35.66	40.76	45.85	50.95	56.04	61.14	66.23	71.32
24W27	58.7	+3.2	+5.77%	+17.8	29.89	34.87	39.85	44.83	49.82	54.8	59.78	64.76	69.74
24W26	55.5	+1	+1.83%	+13.3	29.39	34.29	39.19	44.09	48.99	53.89	58.79	63.69	68.58
24W25	54.5	+1.1	+2.06%	+12.7	29.02	33.86	38.7	43.54	48.37	53.21	58.05	62.89	67.72
24W24	53.4	+2.9	+5.74%	+12.6	28.47	33.21	37.95	42.7	47.44	52.19	56.93	61.68	66.42
24W23	50.5	+1.5	+3.06%	+8.38	27.96	32.62	37.28	41.94	46.6	51.26	55.92	60.58	65.23
24W22	49	+1	+2.08%	+6.4	27.63	32.24	36.84	41.45	46.05	50.66	55.26	59.87	64.48
24W21	48	-1.55	-3.13%	+5.27	27.36	31.92	36.48	41.04	45.6	50.16	54.72	59.28	63.83
24W20	49.55	+3.3	+7.14%	+9.73	27.09	31.61	36.13	40.64	45.16	49.67	54.19	58.71	63.22
24W19	46.25	-1.85	-3.85%	+3.75	26.75	31.2	35.66	40.12	44.58	49.03	53.49	57.95	62.41
24W18	48.1	+2.5	+5.48%	+7.78	26.78	31.24	35.7	40.16	44.63	49.09	53.55	58.02	62.48
24W17	45.6	+2.1	+4.83%	+2.07	26.8	31.27	35.74	40.21	44.67	49.14	53.61	58.08	62.54
24W16	43.5	-1.5	-3.33%	-2.76	26.84	31.31	35.79	40.26	44.73	49.21	53.68	58.16	62.63
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	45	-2.95	-6.15%	+1.04	26.72	31.18	35.63	40.08	44.54	48.99	53.45	57.9	62.35
24W14	47.95	+0.45	+0.95%	+8.83	26.44	30.84	35.25	39.66	44.06	48.47	52.87	57.28	61.69
24W13	47.5	+5.1	+12%	+9.38	26.06	30.4	34.74	39.08	43.43	47.77	52.11	56.46	60.8
24W12	42.4	0	0%	-1.05	25.71	30	34.28	38.57	42.85	47.14	51.42	55.71	59.99
24W11	42.4	-1.05	-2.42%	-1.07	25.71	30	34.29	38.57	42.86	47.14	51.43	55.72	60
24W10	43.45	+0.4	+0.93%	+1.31	25.73	30.02	34.31	38.6	42.89	47.18	51.47	55.76	60.04
24W09	43.05	+0.75	+1.77%	+0.35	25.74	30.03	34.32	38.61	42.9	47.19	51.48	55.77	60.06
24W08	42.3	+0.3	+0.71%	-1.18	25.68	29.96	34.24	38.52	42.8	47.08	51.36	55.65	59.93
24W07	42	-4.9	-10.4%	-1.71	25.64	29.91	34.18	38.46	42.73	47	51.28	55.55	59.82
24W06	46.9	-1.8	-3.7%	+9.66	25.66	29.94	34.22	38.49	42.77	47.05	51.32	55.6	59.88
24W05	48.7	+2.3	+4.96%	+15	25.4	29.63	33.87	38.1	42.33	46.57	50.8	55.04	59.27
24W04	46.4	+5.45	+13.3%	+11.5	24.97	29.13	33.29	37.45	41.61	45.77	49.93	54.1	58.26
24W03	40.95	+2.15	+5.54%	-0.24	24.63	28.74	32.84	36.95	41.05	45.16	49.26	53.37	57.47
24W02	38.8	-0.9	-2.27%	-5.15	24.54	28.64	32.73	36.82	40.91	45	49.09	53.18	57.27
24W01	39.7	-0.3	-0.75%	-2.35	24.39	28.46	32.52	36.59	40.65	44.72	48.78	52.85	56.92
23W52	40	-2.5	-5.88%	-0.82	24.2	28.23	32.26	36.3	40.33	44.36	48.4	52.43	56.46
23W51	42.5	-0.3	-0.7%	+6.39	23.97	27.96	31.96	35.95	39.95	43.94	47.94	51.93	55.92
23W50	42.8	-0.8	-1.83%	+8.76	23.61	27.55	31.48	35.42	39.35	43.29	47.22	51.16	55.1
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	43.6	+1.8	+4.31%	+12.6	23.24	27.11	30.99	34.86	38.73	42.61	46.48	50.36	54.23
23W48	41.8	+0.45	+1.09%	+10.1	22.79	26.59	30.38	34.18	37.98	41.78	45.58	49.38	53.17
23W47	41.35	-1.15	-2.71%	+10.7	22.41	26.14	29.87	33.61	37.34	41.08	44.81	48.55	52.28
23W46	42.5	+1.25	+3.03%	+15.9	21.99	25.66	29.33	32.99	36.66	40.32	43.99	47.66	51.32
23W45	41.25	+1.95	+4.96%	+15.1	21.51	25.1	28.68	32.27	35.85	39.44	43.02	46.61	50.2
23W44	39.3	+0.2	+0.51%	+11.7	21.11	24.63	28.15	31.67	35.18	38.7	42.22	45.74	49.26
23W43	39.1	0	0%	+12.4	20.88	24.36	27.84	31.32	34.8	38.28	41.76	45.24	48.71
23W42	39.1	+3.6	+10.1%	+13.4	20.68	24.13	27.58	31.02	34.47	37.92	41.36	44.81	48.26
23W41	35.5	0	0%	+4.22	20.44	23.84	27.25	30.66	34.06	37.47	40.87	44.28	47.69
23W40	35.5	+0.5	+1.43%	+4.93	20.3	23.68	27.06	30.45	33.83	37.21	40.6	43.98	47.36
23W39	35	+0.2	+0.57%	+4.38	20.12	23.47	26.82	30.18	33.53	36.88	40.24	43.59	46.94
23W38	34.8	+0.05	+0.14%	+4.23	20.03	23.37	26.71	30.05	33.39	36.73	40.07	43.41	46.74
23W37	34.75	+0.95	+2.81%	+4.35	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.29	46.62
23W36	33.8	+0.3	+0.9%	+1.35	20.01	23.34	26.68	30.02	33.35	36.68	40.02	43.36	46.69
23W35	33.5	+1.05	+3.24%	+0.24	20.05	23.39	26.74	30.08	33.42	36.76	40.1	43.44	46.79
23W34	32.45	+0.4	+1.25%	-3.12	20.1	23.45	26.8	30.15	33.5	36.85	40.2	43.54	46.89
23W33	32.05	-0.5	-1.54%	-4.48	20.13	23.49	26.84	30.2	33.55	36.91	40.26	43.62	46.98
23W32	32.55	-1.7	-4.96%	-2.96	20.13	23.48	26.83	30.19	33.54	36.9	40.25	43.6	46.96
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	34.25	-0.6	-1.72%	+2.84	19.98	23.31	26.64	29.97	33.3	36.63	39.96	43.3	46.63
23W30	34.85	+1.05	+3.11%	+5.8	19.76	23.06	26.35	29.64	32.94	36.23	39.53	42.82	46.11
23W29	33.8	+1.3	+4%	+3.9	19.52	22.77	26.02	29.28	32.53	35.78	39.04	42.29	45.54
23W28	32.5	+0.9	+2.85%	+1	19.31	22.52	25.74	28.96	32.18	35.39	38.61	41.83	45.05
23W27	31.6	-1.55	-4.68%	-1.1	19.17	22.36	25.56	28.75	31.95	35.14	38.34	41.53	44.73
23W26	33.15	-0.5	-1.49%	+4.59	19.02	22.19	25.36	28.53	31.7	34.87	38.04	41.2	44.37
23W25	33.65	-1.75	-4.94%	+7.47	18.79	21.92	25.05	28.18	31.31	34.44	37.57	40.7	43.84
23W24	35.4	+0.7	+2.02%	+14.6	18.54	21.62	24.71	27.8	30.89	33.98	37.07	40.16	43.25
23W23	34.7	+0.2	+0.58%	+14.5	18.18	21.21	24.24	27.27	30.3	33.33	36.36	39.39	42.43
23W22	34.5	+1.3	+3.92%	+16.2	17.81	20.78	23.75	26.72	29.68	32.65	35.62	38.59	41.56
23W21	33.2	+1.3	+4.08%	+14.1	17.45	20.36	23.27	26.18	29.08	31.99	34.9	37.81	40.72
23W20	31.9	+2.45	+8.32%	+11.7	17.13	19.98	22.84	25.69	28.55	31.4	34.26	37.11	39.97
23W19	29.45	-0.05	-0.17%	+5.02	16.83	19.63	22.43	25.24	28.04	30.85	33.65	36.46	39.26
23W18	29.5	-0.05	-0.17%	+6.42	16.63	19.4	22.18	24.95	27.72	30.49	33.26	36.03	38.81
23W17	29.55	+0.35	+1.2%	+7.92	16.43	19.17	21.9	24.64	27.38	30.12	32.86	35.6	38.33
23W16	29.2	-0.35	-1.18%	+8.09	16.21	18.91	21.61	24.31	27.02	29.72	32.42	35.12	37.82
23W15	29.55	+1.25	+4.42%	+10.8	16.01	18.68	21.34	24.01	26.68	29.35	32.02	34.68	37.35
23W14	28.3	+0.15	+0.53%	+7.48	15.8	18.43	21.06	23.7	26.33	28.96	31.6	34.23	36.86
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	28.15	-0.05	-0.18%	+7.93	15.65	18.26	20.86	23.47	26.08	28.69	31.3	33.9	36.51
23W12	28.2	+0.45	+1.62%	+9.06	15.51	18.1	20.69	23.27	25.86	28.44	31.03	33.62	36.2
23W11	27.75	+1.1	+4.13%	+8.4	15.36	17.92	20.48	23.04	25.6	28.16	30.72	33.28	35.84
23W10	26.65	-0.05	-0.19%	+5.11	15.21	17.75	20.28	22.82	25.35	27.89	30.42	32.96	35.5
23W09	26.7	+0.45	+1.71%	+5.97	15.12	17.64	20.16	22.68	25.2	27.72	30.24	32.76	35.27
23W08	26.25	+0.95	+3.75%	+4.95	15.01	17.51	20.01	22.51	25.01	27.51	30.01	32.52	35.02
23W07	25.3	+0.05	+0.2%	+1.76	14.92	17.4	19.89	22.38	24.86	27.35	29.83	32.32	34.81
23W06	25.25	+0.15	+0.6%	+1.85	14.88	17.35	19.83	22.31	24.79	27.27	29.75	32.23	34.71
23W05	25.1	+0.3	+1.21%	+1.54	14.83	17.3	19.78	22.25	24.72	27.19	29.66	32.14	34.61
23W03	24.8	-0.05	-0.2%	+0.69	14.78	17.24	19.7	22.17	24.63	27.09	29.56	32.02	34.48
23W02	24.85	-0.15	-0.6%	+1.08	14.75	17.21	19.67	22.13	24.58	27.04	29.5	31.96	34.42
23W01	25	-0.05	-0.2%	+1.99	14.71	17.16	19.61	22.06	24.51	26.96	29.41	31.87	34.32
22W53	25.05	-0.2	-0.79%	+2.39	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
22W52	25.25	+0.4	+1.61%	+3.47	14.64	17.08	19.52	21.96	24.4	26.84	29.28	31.72	34.17
22W51	24.85	+0.3	+1.22%	+1.88	14.64	17.07	19.51	21.95	24.39	26.83	29.27	31.71	34.15
22W50	24.55	-0.05	-0.2%	+0.58	14.64	17.09	19.53	21.97	24.41	26.85	29.29	31.73	34.17
22W49	24.6	+0.3	+1.23%	+0.66	14.66	17.11	19.55	21.99	24.44	26.88	29.33	31.77	34.21
22W48	24.3	0	0%	-0.69	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W47	24.3	-0.1	-0.41%	-0.8	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
22W46	24.4	+0.1	+0.41%	-0.38	14.7	17.14	19.59	22.04	24.49	26.94	29.39	31.84	34.29
22W45	24.3	+0.35	+1.46%	-0.69	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W44	23.95	-0.25	-1.03%	-1.92	14.65	17.09	19.54	21.98	24.42	26.86	29.3	31.74	34.19
22W43	24.2	+0.3	+1.26%	-1.01	14.67	17.11	19.56	22	24.45	26.89	29.34	31.78	34.22
22W42	23.9	-0.5	-2.05%	-2.31	14.68	17.13	19.57	22.02	24.47	26.91	29.36	31.8	34.25
22W41	24.4	+0.15	+0.62%	-0.39	14.7	17.15	19.6	22.05	24.5	26.95	29.4	31.84	34.29
22W40	24.25	-0.85	-3.39%	-0.9	14.68	17.13	19.58	22.02	24.47	26.92	29.36	31.81	34.26
22W39	25.1	+0.05	+0.2%	+2.69	14.67	17.11	19.55	22	24.44	26.89	29.33	31.78	34.22
22W38	25.05	+0.1	+0.4%	+2.86	14.61	17.05	19.48	21.92	24.35	26.79	29.22	31.66	34.1
22W37	24.95	-0.05	-0.2%	+2.81	14.56	16.99	19.42	21.84	24.27	26.7	29.12	31.55	33.98
22W36	25	+0.35	+1.42%	+3.27	14.52	16.95	19.37	21.79	24.21	26.63	29.05	31.47	33.89
22W35	24.65	+0.4	+1.65%	+2.3	14.46	16.87	19.28	21.69	24.1	26.51	28.92	31.32	33.73
22W34	24.25	+0.15	+0.62%	+1.14	14.39	16.78	19.18	21.58	23.98	26.37	28.77	31.17	33.57
22W33	24.1	+0.45	+1.9%	+0.85	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
22W32	23.65	-0.65	-2.67%	-0.81	14.31	16.69	19.07	21.46	23.84	26.23	28.61	30.99	33.38
22W31	24.3	-0.15	-0.61%	+2.08	14.28	16.66	19.04	21.42	23.8	26.18	28.56	30.94	33.33
22W30	24.45	+0.15	+0.62%	+2.98	14.25	16.62	18.99	21.37	23.74	26.12	28.49	30.86	33.24
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W29	24.3	+0.25	+1.04%	+2.56	14.22	16.58	18.95	21.32	23.69	26.06	28.43	30.8	33.17
22W28	24.05	+0.15	+0.63%	+1.64	14.2	16.56	18.93	21.3	23.66	26.03	28.39	30.76	33.13
22W27	23.9	-0.05	-0.21%	+0.99	14.2	16.57	18.93	21.3	23.67	26.03	28.4	30.76	33.13
22W26	23.95	0	0%	+1.14	14.21	16.58	18.94	21.31	23.68	26.05	28.42	30.78	33.15
22W25	23.95	-0.2	-0.83%	+1.02	14.22	16.6	18.97	21.34	23.71	26.08	28.45	30.82	33.19
22W24	24.15	+0.6	+2.55%	+1.73	14.24	16.62	18.99	21.36	23.74	26.11	28.49	30.86	33.23
22W23	23.55	+0.45	+1.95%	-0.75	14.24	16.61	18.98	21.35	23.73	26.1	28.47	30.85	33.22
22W22	23.1	-0.1	-0.43%	-2.75	14.25	16.63	19	21.38	23.75	26.13	28.5	30.88	33.26
22W21	23.2	-0.2	-0.85%	-2.71	14.31	16.69	19.08	21.46	23.85	26.23	28.62	31	33.38
22W20	23.4	+0.25	+1.08%	-2.28	14.37	16.76	19.16	21.55	23.95	26.34	28.74	31.13	33.52
22W19	23.15	-0.35	-1.49%	-3.56	14.4	16.8	19.2	21.6	24	26.4	28.8	31.2	33.61
22W18	23.5	-0.3	-1.26%	-2.35	14.44	16.85	19.25	21.66	24.07	26.47	28.88	31.29	33.69
22W17	23.8	-0.1	-0.42%	-1.31	14.47	16.88	19.29	21.7	24.12	26.53	28.94	31.35	33.76
22W16	23.9	-0.2	-0.83%	-1.05	14.49	16.91	19.32	21.74	24.15	26.57	28.98	31.4	33.82
22W15	24.1	0	0%	-0.4	14.52	16.94	19.36	21.78	24.2	26.62	29.04	31.46	33.87
22W14	24.1	-0.2	-0.82%	-0.67	14.56	16.98	19.41	21.84	24.26	26.69	29.11	31.54	33.97
22W13	24.3	-0.05	-0.21%	+0.02	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
22W12	24.35	+0.35	+1.46%	+0.25	14.57	17	19.43	21.86	24.29	26.72	29.15	31.57	34
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W11	24	+0.1	+0.42%	-1.22	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
22W10	23.9	-0.4	-1.65%	-1.63	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.58	34.01
22W09	24.3	-0.2	-0.82%	+0	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
22W08	24.5	+0.35	+1.45%	+0.79	14.58	17.02	19.45	21.88	24.31	26.74	29.17	31.6	34.03
22W07	24.15	+0.2	+0.84%	-0.76	14.6	17.03	19.47	21.9	24.33	26.77	29.2	31.63	34.07
22W05	23.95	-0.2	-0.83%	-1.52	14.59	17.02	19.46	21.89	24.32	26.75	29.18	31.61	34.05
22W04	24.15	-0.15	-0.62%	-0.62	14.58	17.01	19.44	21.87	24.3	26.73	29.16	31.59	34.02
22W03	24.3	-0.15	-0.61%	+0.03	14.58	17	19.43	21.86	24.29	26.72	29.15	31.58	34.01
22W02	24.45	-0.5	-2%	+0.51	14.6	17.03	19.46	21.89	24.33	26.76	29.19	31.62	34.06
22W01	24.95	+0.4	+1.63%	+2.74	14.57	17	19.43	21.86	24.28	26.71	29.14	31.57	34
21W52	24.55	+0.35	+1.45%	+1.37	14.53	16.95	19.38	21.8	24.22	26.64	29.06	31.48	33.91
21W51	24.2	-0.25	-1.02%	+0.1	14.51	16.92	19.34	21.76	24.18	26.59	29.01	31.43	33.85
21W50	24.45	+0.45	+1.87%	+1.16	14.5	16.92	19.34	21.75	24.17	26.59	29	31.42	33.84
21W49	24	+0.05	+0.21%	-0.21	14.43	16.83	19.24	21.64	24.05	26.46	28.86	31.26	33.67
21W48	23.95	-0.45	-1.84%	-0.1	14.38	16.78	19.18	21.58	23.97	26.37	28.77	31.16	33.56
21W47	24.4	-0.45	-1.81%	+2.11	14.34	16.73	19.12	21.51	23.9	26.29	28.68	31.06	33.45
21W46	24.85	+0.9	+3.76%	+4.84	14.22	16.59	18.96	21.33	23.7	26.07	28.44	30.82	33.19
21W45	23.95	+0.25	+1.05%	+1.78	14.12	16.47	18.82	21.18	23.53	25.88	28.24	30.59	32.94
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W44	23.7	-0.35	-1.46%	+1.03	14.07	16.42	18.77	21.11	23.46	25.8	28.15	30.49	32.84
21W43	24.05	-0.7	-2.83%	+2.79	14.04	16.38	18.72	21.06	23.4	25.74	28.08	30.42	32.75
21W42	24.75	+0.85	+3.56%	+5.98	14.01	16.35	18.68	21.02	23.35	25.69	28.02	30.36	32.7
21W41	23.9	-0.2	-0.83%	+2.63	13.97	16.3	18.63	20.96	23.29	25.62	27.95	30.27	32.6
21W40	24.1	+0.1	+0.42%	+3.18	14.01	16.35	18.69	21.02	23.36	25.69	28.03	30.36	32.7
21W39	24	-0.1	-0.41%	+2.6	14.04	16.37	18.71	21.05	23.39	25.73	28.07	30.41	32.75

1713 國化 / 乖離率河流圖(周)

1713 國化

新聞及公告

1713 國化 均線乖離率河流圖

1713 國化 均線乖離率河流圖(周線圖)

1713 國化均線乖離率河流圖

1713 國化均線乖離率河流圖(周線圖)