≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1712 興農 / 乖離率河流圖(周)

1712 興農

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.940.05-0.15-0.37%0.5%4040.0539.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2691,075萬316851股/筆39.952.0415.06-826
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6422,561萬699918張/筆39.92+0.3 (+0.75%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.37%)

財報評分: 最新51分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 興農受邀參加國票綜合證券舉辦之法人說明會，說明2026年第2季營運概況、財務及業務相關資訊。 (公告訊息 08/14 14:04)

• 興農董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:08)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 15:42)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 興農召開2026年第1季線上法人說明會 (公告訊息 06/12 14:48)

• 代子公司台灣楓康超市(股)公司公告2026年除息基準日 (公告訊息 06/09 15:30)

• 代子公司台灣楓康超市(股)公司公告推舉董事長 (公告訊息 06/09 15:23)

• 代子公司台灣楓康超市(股)公司公告 2026年股東常會改選董監事當選名單 (公告訊息 06/09 15:13)

• 代子公司台灣楓康超市(股)公司公告 2026年股東常會重要決議事項 (公告訊息 06/09 15:02)

1712 興農 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.9-0.15-0.37%+0.64
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
26W3840.05-0.2-0.5%+1.22
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
26W3740.25-0.4-0.98%+1.87
23.71
27.66
31.61
35.56
39.51
43.46
47.41
51.37
55.32
26W3640.65+0.85+2.14%+2.98
23.68
27.63
31.58
35.53
39.47
43.42
47.37
51.32
55.26
26W3539.8+0.25+0.63%+1.09
23.62
27.56
31.5
35.43
39.37
43.31
47.24
51.18
55.12
26W3439.55+0.65+1.67%+0.64
23.58
27.51
31.44
35.37
39.3
43.23
47.16
51.09
55.02
26W3338.9-0.05-0.13%-1.09
23.6
27.53
31.46
35.39
39.33
43.26
47.19
51.13
55.06
26W3238.95-0.05-0.13%-1.34
23.69
27.64
31.58
35.53
39.48
43.43
47.38
51.33
55.27
26W3139-0.1-0.26%-1.79
23.83
27.8
31.77
35.74
39.71
43.68
47.65
51.63
55.6
26W3039.1-0.4-1.01%-2.15
23.97
27.97
31.97
35.96
39.96
43.95
47.95
51.95
55.94
26W2939.5-0.1-0.25%-1.69
24.11
28.13
32.14
36.16
40.18
44.2
48.22
52.24
56.25
26W2839.6-0.55-1.37%-2.04
24.25
28.3
32.34
36.38
40.42
44.47
48.51
52.55
56.59
26W2740.15+1.25+3.21%-1.21
24.39
28.45
32.51
36.58
40.64
44.71
48.77
52.84
56.9
26W2638.9-0.4-1.02%-4.9
24.54
28.63
32.72
36.81
40.9
44.99
49.08
53.18
57.27
26W2539.3-0.45-1.13%-4.85
24.78
28.91
33.04
37.17
41.3
45.43
49.56
53.7
57.83
26W2439.75+0.45+1.15%-4.69
25.02
29.2
33.37
37.54
41.71
45.88
50.05
54.22
58.39
26W2339.3+0.4+1.03%-6.87
25.32
29.54
33.76
37.98
42.2
46.42
50.64
54.86
59.08
26W2238.9-1-2.51%-9.09
25.67
29.95
34.23
38.51
42.79
47.07
51.35
55.63
59.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2139.9-1-2.44%-7.8
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
26W2040.9-1.05-2.5%-6.46
26.23
30.61
34.98
39.35
43.72
48.1
52.47
56.84
61.21
26W1941.95-0.25-0.59%-4.99
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.82
26W1842.2+0.2+0.48%-5
26.65
31.09
35.54
39.98
44.42
48.86
53.3
57.75
62.19
26W1742-0.65-1.52%-6.12
26.84
31.32
35.79
40.26
44.74
49.21
53.69
58.16
62.63
26W1642.65+0.2+0.47%-5.24
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
26W1542.45-1.1-2.53%-6.06
27.11
31.63
36.15
40.67
45.19
49.71
54.23
58.75
63.26
26W1443.55-0.55-1.25%-3.9
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
26W1344.1-0.45-1.01%-2.77
27.21
31.75
36.29
40.82
45.36
49.89
54.43
58.97
63.5
26W1244.55-1.6-3.47%-1.84
27.23
31.77
36.31
40.85
45.38
49.92
54.46
59
63.54
26W1146.15-0.8-1.7%+1.87
27.18
31.71
36.24
40.77
45.3
49.83
54.36
58.9
63.43
26W1046.95+1.7+3.76%+4.18
27.04
31.55
36.05
40.56
45.07
49.57
54.08
58.59
63.09
26W0945.25-0.45-0.98%+1.12
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.65
26W0745.7-0.8-1.72%+2.68
26.7
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
26W0646.5+1.1+2.42%+5.06
26.56
30.98
35.41
39.84
44.26
48.69
53.11
57.54
61.97
26W0545.4-0.95-2.05%+3.25
26.38
30.78
35.18
39.57
43.97
48.37
52.76
57.16
61.56
26W0446.35+0.85+1.87%+5.92
26.25
30.63
35.01
39.38
43.76
48.13
52.51
56.89
61.26
26W0345.5+0.5+1.11%+4.4
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0245+0.9+2.04%+3.51
26.08
30.43
34.78
39.13
43.47
47.82
52.17
56.52
60.86
26W0144.100%+1.77
26
30.33
34.67
39
43.33
47.67
52
56.34
60.67
25W5244.1-0.35-0.79%+1.84
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
25W5144.45+0.95+2.18%+2.65
25.98
30.31
34.64
38.97
43.3
47.63
51.96
56.3
60.63
25W5043.5+0.45+1.05%+0.76
25.9
30.22
34.54
38.86
43.17
47.49
51.81
56.13
60.44
25W4943.05+0.2+0.47%-0.13
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
25W4842.85+0.75+1.78%-0.51
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
25W4742.1-0.4-0.94%-2.15
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
25W4642.5-0.2-0.47%-1.29
25.83
30.14
34.44
38.75
43.05
47.36
51.66
55.97
60.28
25W4542.7+0.05+0.12%-0.88
25.85
30.15
34.46
38.77
43.08
47.38
51.69
56
60.31
25W4442.65-1.4-3.18%-0.86
25.81
30.11
34.42
38.72
43.02
47.32
51.62
55.93
60.23
25W4344.05-0.05-0.11%+2.7
25.74
30.02
34.31
38.6
42.89
47.18
51.47
55.76
60.05
25W4244.1+0.9+2.08%+3.46
25.58
29.84
34.1
38.36
42.63
46.89
51.15
55.42
59.68
25W4143.2-0.5-1.14%+1.79
25.46
29.71
33.95
38.19
42.44
46.68
50.93
55.17
59.41
25W4043.7-0.4-0.91%+3.29
25.38
29.62
33.85
38.08
42.31
46.54
50.77
55
59.23
25W3944.1+1.35+3.16%+4.68
25.28
29.49
33.7
37.91
42.13
46.34
50.55
54.77
58.98
25W3842.75+0.1+0.23%+1.85
25.18
29.38
33.58
37.78
41.97
46.17
50.37
54.57
58.76
25W3742.65+0.1+0.24%+1.92
25.11
29.29
33.48
37.66
41.85
46.03
50.22
54.4
58.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3642.55+0.25+0.59%+1.81
25.08
29.25
33.43
37.61
41.79
45.97
50.15
54.33
58.51
25W3542.3-0.15-0.35%+1.33
25.05
29.22
33.4
37.57
41.75
45.92
50.1
54.27
58.44
25W3442.45-0.35-0.82%+1.56
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.51
25W3342.8+0.85+2.03%+2.37
25.08
29.27
33.45
37.63
41.81
45.99
50.17
54.35
58.53
25W3241.95+0.95+2.32%+0.47
25.05
29.23
33.4
37.58
41.75
45.93
50.1
54.28
58.46
25W3141+0.4+0.99%-1.74
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
25W3040.6-1.05-2.52%-2.65
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.22
58.39
25W2941.65+0.15+0.36%-0.18
25.04
29.21
33.38
37.55
41.73
45.9
50.07
54.25
58.42
25W2841.5+0.15+0.36%-0.39
25
29.16
33.33
37.5
41.66
45.83
49.99
54.16
58.33
25W2741.35-0.75-1.78%-0.48
24.93
29.08
33.24
37.4
41.55
45.71
49.86
54.02
58.17
25W2642.1+1+2.43%+1.18
24.96
29.13
33.29
37.45
41.61
45.77
49.93
54.09
58.25
25W2541.1-0.85-2.03%-1.29
24.98
29.15
33.31
37.47
41.64
45.8
49.97
54.13
58.29
25W2441.9500%+0.24
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.59
25W2341.95-1-2.33%-0.03
25.18
29.37
33.57
37.77
41.96
46.16
50.35
54.55
58.75
25W2242.95+0.35+0.82%+1.62
25.36
29.59
33.81
38.04
42.27
46.49
50.72
54.94
59.17
25W2142.6+0.5+1.19%-0.12
25.59
29.85
34.12
38.38
42.65
46.91
51.18
55.44
59.71
25W2042.1+0.5+1.2%-1.86
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.76
60.05
25W1941.6+0.9+2.21%-3.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.15
60.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1840.7-0.2-0.49%-6.51
26.12
30.47
34.83
39.18
43.53
47.89
52.24
56.59
60.95
25W1740.9+0.1+0.25%-6.68
26.3
30.68
35.06
39.44
43.83
48.21
52.59
56.97
61.36
25W1640.8+0.75+1.87%-7.48
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25W1540.05-2.05-4.87%-9.72
26.62
31.05
35.49
39.93
44.36
48.8
53.23
57.67
62.11
25W1442.1-0.4-0.94%-5.64
26.77
31.23
35.69
40.15
44.62
49.08
53.54
58
62.46
25W1342.5-1.35-3.08%-4.96
26.83
31.3
35.78
40.25
44.72
49.19
53.66
58.14
62.61
25W1243.85+0.45+1.04%-2.11
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.24
62.71
25W1143.4-2.5-5.45%-3.13
26.88
31.36
35.84
40.32
44.8
49.28
53.76
58.25
62.73
25W1045.9-2.05-4.28%+2.1
26.97
31.47
35.96
40.46
44.95
49.45
53.94
58.44
62.94
25W0947.95+2.15+4.69%+6.78
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.38
62.87
25W0845.8-0.2-0.43%+2.6
26.78
31.25
35.71
40.17
44.64
49.1
53.57
58.03
62.49
25W074600%+3.44
26.68
31.13
35.58
40.02
44.47
48.92
53.36
57.81
62.26
25W0646+1.5+3.37%+3.84
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
25W0444.5+0.05+0.11%+1
26.44
30.84
35.25
39.66
44.06
48.47
52.87
57.28
61.69
25W0344.45+0.25+0.57%+1.32
26.32
30.71
35.1
39.48
43.87
48.26
52.64
57.03
61.42
25W0244.2+0.85+1.96%+1.17
26.21
30.58
34.95
39.32
43.69
48.06
52.43
56.8
61.16
25W0143.35-0.1-0.23%-0.54
26.15
30.51
34.87
39.23
43.58
47.94
52.3
56.66
61.02
24W5243.45-0.05-0.11%-0.3
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.66
61.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5143.5-0.45-1.02%-0.11
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
24W5043.95-1.4-3.09%+0.97
26.12
30.47
34.82
39.17
43.53
47.88
52.23
56.58
60.94
24W4945.35+0.1+0.22%+4.42
26.06
30.4
34.74
39.09
43.43
47.77
52.12
56.46
60.8
24W4845.25+0.75+1.69%+4.75
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.48
24W4744.5+0.9+2.06%+3.18
25.88
30.19
34.5
38.81
43.13
47.44
51.75
56.07
60.38
24W4643.6-0.2-0.46%+1.33
25.82
30.12
34.42
38.72
43.03
47.33
51.63
55.94
60.24
24W4543.8+0.9+2.1%+1.99
25.77
30.06
34.36
38.65
42.95
47.24
51.54
55.83
60.12
24W4442.9+0.9+2.14%-0.13
25.77
30.07
34.36
38.66
42.95
47.25
51.54
55.84
60.14
24W4342-0.1-0.24%-2.69
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24W4242.1-0.75-1.75%-3.15
26.08
30.43
34.78
39.12
43.47
47.82
52.16
56.51
60.86
24W4142.85-0.45-1.04%-1.74
26.16
30.53
34.89
39.25
43.61
47.97
52.33
56.69
61.05
24W4043.3+0.3+0.7%-0.85
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.78
61.14
24W3943-0.25-0.58%-1.95
26.31
30.7
35.08
39.47
43.85
48.24
52.62
57.01
61.4
24W3843.25+0.55+1.29%-1.55
26.36
30.75
35.14
39.54
43.93
48.32
52.72
57.11
61.5
24W3742.7+0.35+0.83%-2.93
26.39
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.58
24W3642.35-1.95-4.4%-3.71
26.39
30.79
35.18
39.58
43.98
48.38
52.78
57.18
61.57
24W3544.3+1.1+2.55%+0.7
26.4
30.79
35.19
39.59
43.99
48.39
52.79
57.19
61.59
24W3443.2+0.65+1.53%-1.28
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3342.55-1.35-3.08%-2.3
26.13
30.48
34.84
39.2
43.55
47.9
52.26
56.61
60.97
24W3243.9-1.7-3.73%+1.01
26.08
30.42
34.77
39.12
43.46
47.81
52.15
56.5
60.85
24W3145.6-0.4-0.87%+5.46
25.94
30.27
34.59
38.91
43.24
47.56
51.89
56.21
60.53
24W3046+2.1+4.78%+7.27
25.73
30.02
34.3
38.59
42.88
47.17
51.46
55.74
60.03
24W2943.9+0.2+0.46%+3.55
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.35
24W2843.7-1.95-4.27%+3.99
25.21
29.42
33.62
37.82
42.02
46.23
50.43
54.63
58.83
24W2745.65+1.65+3.75%+9.56
25
29.17
33.33
37.5
41.67
45.83
50
54.17
58.33
24W264400%+6.94
24.69
28.8
32.92
37.03
41.15
45.26
49.38
53.49
57.6
24W2544+1.4+3.29%+8.01
24.44
28.52
32.59
36.66
40.74
44.81
48.89
52.96
57.03
24W2442.6+0.1+0.24%+5.64
24.2
28.23
32.26
36.29
40.33
44.36
48.39
52.42
56.46
24W2342.5+1.2+2.91%+6.16
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.04
56.05
24W2241.3+0.85+2.1%+3.27
24
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.99
24W2140.45-0.95-2.29%+1.03
24.02
28.03
32.03
36.03
40.04
44.04
48.05
52.05
56.05
24W2041.4+0.4+0.98%+3.53
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.99
55.98
24W1941+0.05+0.12%+2.98
23.89
27.87
31.85
35.83
39.82
43.8
47.78
51.76
55.74
24W1840.95+1.25+3.15%+3.33
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
24W1739.7+0.65+1.66%+0.65
23.67
27.61
31.55
35.5
39.44
43.39
47.33
51.28
55.22
24W1639.0500%-0.83
23.63
27.56
31.5
35.44
39.38
43.31
47.25
51.19
55.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1539.05+0.15+0.39%-0.66
23.58
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.03
24W1438.9+0.2+0.52%-0.87
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
24W1338.7+0.05+0.13%-1.27
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.87
24W1238.65-0.15-0.39%-1.34
23.51
27.42
31.34
35.26
39.18
43.09
47.01
50.93
54.85
24W1138.8-3.15-7.51%-0.89
23.49
27.4
31.32
35.24
39.15
43.07
46.98
50.9
54.81
24W1041.95+0.05+0.12%+7.14
23.49
27.41
31.32
35.24
39.15
43.07
46.98
50.9
54.82
24W0941.9+2.1+5.28%+7.88
23.3
27.19
31.07
34.95
38.84
42.72
46.61
50.49
54.37
24W0839.8+0.65+1.66%+3.37
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
24W0739.15+0.55+1.42%+2.16
22.99
26.83
30.66
34.49
38.32
42.16
45.99
49.82
53.65
24W0638.6+0.1+0.26%+1.12
22.9
26.72
30.54
34.36
38.17
41.99
45.81
49.63
53.44
24W0538.5-0.35-0.9%+1.25
22.81
26.62
30.42
34.22
38.02
41.83
45.63
49.43
53.23
24W0438.85+0.7+1.83%+2.53
22.74
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.05
24W0338.15-0.05-0.13%+0.92
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.15
52.93
24W0238.2-0.1-0.26%+1.28
22.63
26.4
30.17
33.94
37.72
41.49
45.26
49.03
52.8
24W0138.3-0.15-0.39%+1.56
22.63
26.4
30.17
33.94
37.71
41.48
45.25
49.03
52.8
23W5238.45+0.15+0.39%+2.3
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
23W5138.3-0.55-1.42%+2.3
22.46
26.21
29.95
33.69
37.44
41.18
44.93
48.67
52.41
23W5038.85+1+2.64%+4.12
22.39
26.12
29.85
33.58
37.31
41.04
44.77
48.51
52.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4937.85+0.3+0.8%+1.94
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
23W4837.55+0.1+0.27%+1.35
22.23
25.94
29.64
33.35
37.05
40.76
44.46
48.17
51.87
23W4737.45+0.25+0.67%+1.29
22.18
25.88
29.58
33.28
36.97
40.67
44.37
48.07
51.76
23W4637.2+0.55+1.5%+1.01
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.88
51.56
23W4536.65-0.15-0.41%-0.18
22.03
25.7
29.37
33.04
36.72
40.39
44.06
47.73
51.4
23W4436.8-0.9-2.39%+0.48
21.97
25.64
29.3
32.96
36.62
40.29
43.95
47.61
51.27
23W4337.7+0.7+1.89%+3.15
21.93
25.58
29.24
32.9
36.55
40.21
43.86
47.52
51.17
23W4237-1.15-3.01%+1.54
21.86
25.51
29.15
32.79
36.44
40.08
43.73
47.37
51.01
23W4138.15+1.5+4.09%+4.74
21.85
25.5
29.14
32.78
36.42
40.07
43.71
47.35
50.99
23W4036.65+0.1+0.27%+1.19
21.73
25.35
28.98
32.6
36.22
39.84
43.46
47.09
50.71
23W3936.55-0.1-0.27%+1.16
21.68
25.29
28.9
32.52
36.13
39.74
43.36
46.97
50.58
23W3836.65+0.15+0.41%+1.63
21.64
25.24
28.85
32.46
36.06
39.67
43.27
46.88
50.49
23W3736.5-0.3-0.82%+1.48
21.58
25.18
28.78
32.37
35.97
39.57
43.16
46.76
50.36
23W3636.8+0.25+0.68%+2.44
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
23W3536.55+1+2.81%+1.94
21.51
25.1
28.68
32.27
35.85
39.44
43.02
46.61
50.2
23W3435.55-0.2-0.56%-0.57
21.45
25.03
28.6
32.18
35.75
39.33
42.9
46.48
50.06
23W3335.75+0.3+0.85%+0.08
21.43
25.01
28.58
32.15
35.72
39.3
42.87
46.44
50.01
23W3235.45-0.4-1.12%-0.75
21.43
25
28.58
32.15
35.72
39.29
42.86
46.44
50.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3135.85-0.4-1.1%+0.44
21.42
24.98
28.55
32.12
35.69
39.26
42.83
46.4
49.97
23W3036.25-0.55-1.49%+1.33
21.46
25.04
28.62
32.2
35.77
39.35
42.93
46.5
50.08
23W2936.8+1.3+3.66%+2.71
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
23W2835.500%-0.82
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
23W2735.5-0.15-0.42%-1.05
21.53
25.11
28.7
32.29
35.88
39.46
43.05
46.64
50.23
23W2635.65+0.2+0.56%-0.97
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
23W2535.45-0.45-1.25%-1.98
21.7
25.32
28.93
32.55
36.17
39.78
43.4
47.02
50.63
23W2435.900%-1.03
21.76
25.39
29.02
32.65
36.27
39.9
43.53
47.16
50.78
23W2335.9+0.65+1.84%-1.29
21.82
25.46
29.1
32.73
36.37
40.01
43.64
47.28
50.92
23W2235.25+0.1+0.28%-4.06
22.05
25.72
29.39
33.07
36.74
40.42
44.09
47.77
51.44
23W2135.15-0.55-1.54%-5.8
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
23W2035.7+0.6+1.71%-5.2
22.59
26.36
30.13
33.89
37.66
41.42
45.19
48.96
52.72
23W1935.1-1.8-4.88%-7.36
22.73
26.52
30.31
34.1
37.89
41.68
45.47
49.26
53.04
23W1836.9-0.1-0.27%-3.27
22.89
26.7
30.52
34.33
38.15
41.96
45.78
49.59
53.4
23W1737+0.7+1.93%-3.37
22.98
26.8
30.63
34.46
38.29
42.12
45.95
49.78
53.61
23W1636.3-0.3-0.82%-5.3
23
26.83
30.66
34.5
38.33
42.16
46
49.83
53.66
23W1536.6-0.5-1.35%-4.65
23.03
26.87
30.71
34.55
38.38
42.22
46.06
49.9
53.74
23W1437.1-0.7-1.85%-3.45
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.96
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1337.8+0.95+2.58%-1.5
23.03
26.86
30.7
34.54
38.38
42.21
46.05
49.89
53.73
23W1236.85-0.3-0.81%-3.7
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.75
53.57
23W1137.15-3.6-8.83%-2.96
22.97
26.8
30.63
34.46
38.28
42.11
45.94
49.77
53.6
23W1040.75-1.95-4.57%+6.02
23.06
26.9
30.75
34.59
38.43
42.28
46.12
49.97
53.81
23W0942.7+3.1+7.83%+11.3
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
23W0839.6+0.9+2.33%+4.25
22.79
26.59
30.39
34.19
37.98
41.78
45.58
49.38
53.18
23W0738.7+0.25+0.65%+2.49
22.66
26.43
30.21
33.99
37.76
41.54
45.31
49.09
52.87
23W0638.45-0.35-0.9%+2.02
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.76
23W0538.8+1.3+3.47%+3.12
22.58
26.34
30.1
33.86
37.63
41.39
45.15
48.92
52.68
23W0337.5+0.5+1.35%+0.39
22.41
26.15
29.88
33.62
37.35
41.09
44.82
48.56
52.3
23W0237-0.15-0.4%-0.58
22.33
26.05
29.77
33.49
37.22
40.94
44.66
48.38
52.1
23W0137.15+0.7+1.92%+0.36
22.21
25.91
29.61
33.31
37.02
40.72
44.42
48.12
51.82
22W5336.45+0.1+0.28%-1.37
22.17
25.87
29.57
33.26
36.96
40.65
44.35
48.05
51.74
22W5236.35-0.75-2.02%-2.1
22.28
25.99
29.7
33.42
37.13
40.84
44.56
48.27
51.98
22W5137.1-2-5.12%-1.16
22.52
26.27
30.03
33.78
37.53
41.29
45.04
48.8
52.55
22W5039.1-0.6-1.51%+2.8
22.82
26.62
30.43
34.23
38.03
41.84
45.64
49.44
53.25
22W4939.7+1.8+4.75%+3.11
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.06
53.91
22W4837.9+1.2+3.27%-2.5
23.32
27.21
31.1
34.99
38.87
42.76
46.65
50.54
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4736.7-1.05-2.78%-6.92
23.66
27.6
31.54
35.48
39.43
43.37
47.31
51.26
55.2
22W4637.75+0.1+0.27%-4.75
23.78
27.74
31.71
35.67
39.63
43.6
47.56
51.53
55.49
22W4537.65+2.4+6.81%-4.69
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.36
55.31
22W4435.25-0.45-1.26%-10.2
23.56
27.49
31.42
35.34
39.27
43.2
47.12
51.05
54.98
22W4335.7+1.3+3.78%-9.03
23.55
27.47
31.39
35.32
39.24
43.17
47.09
51.02
54.94
22W4234.4-2-5.49%-11.9
23.43
27.33
31.24
35.14
39.05
42.95
46.86
50.76
54.66
22W4136.4-2.3-5.94%-6.23
23.29
27.17
31.06
34.94
38.82
42.7
46.58
50.46
54.35
22W4038.7-2.9-6.97%+0.86
23.02
26.86
30.7
34.53
38.37
42.21
46.04
49.88
53.72
22W3941.6-2-4.59%+10.4
22.61
26.38
30.15
33.92
37.68
41.45
45.22
48.99
52.76
22W3843.6-1.6-3.54%+18.1
22.15
25.84
29.53
33.22
36.92
40.61
44.3
47.99
51.68
22W3745.2+0.7+1.57%+25.6
21.59
25.19
28.79
32.39
35.98
39.58
43.18
46.78
50.38
22W3644.5-0.6-1.33%+27.1
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
22W3545.1+5.7+14.5%+32.2
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
22W3439.4+3.35+9.29%+18.6
19.92
23.25
26.57
29.89
33.21
36.53
39.85
43.17
46.49
22W3336.05+1.45+4.19%+9.83
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
22W3234.6-0.3-0.86%+6.5
19.49
22.74
25.99
29.24
32.49
35.74
38.99
42.24
45.48
22W3134.9+1.75+5.28%+8.04
19.38
22.61
25.84
29.07
32.3
35.53
38.76
42
45.23
22W3033.15+1.7+5.41%+3.48
19.22
22.42
25.63
28.83
32.03
35.24
38.44
41.64
44.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2931.45+0.9+2.95%-1.92
19.24
22.45
25.65
28.86
32.07
35.27
38.48
41.68
44.89
22W2830.55+0.75+2.52%-5.32
19.36
22.59
25.81
29.04
32.27
35.49
38.72
41.95
45.17
22W2729.8-1.8-5.7%-8.64
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
22W2631.6+0.1+0.32%-4.18
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
22W2531.5-1.1-3.37%-5.08
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
22W2432.6-0.1-0.31%-2.16
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
22W2332.7-0.7-2.1%-1.67
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.56
22W2233.4-1-2.91%+0.53
19.93
23.26
26.58
29.9
33.22
36.55
39.87
43.19
46.51
22W2134.4+2.7+8.52%+3.81
19.88
23.2
26.51
29.82
33.14
36.45
39.77
43.08
46.39
22W2031.7-0.5-1.55%-4.4
19.89
23.21
26.53
29.84
33.16
36.47
39.79
43.1
46.42
22W1932.2+0.8+2.55%-2.82
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
22W1831.4-2.15-6.41%-4.31
19.69
22.97
26.25
29.53
32.82
36.1
39.38
42.66
45.94
22W1733.55-0.5-1.47%+2.96
19.55
22.81
26.07
29.33
32.58
35.84
39.1
42.36
45.62
22W1634.05-1.1-3.13%+5.71
19.33
22.55
25.77
28.99
32.21
35.43
38.65
41.88
45.1
22W1535.15+0.7+2.03%+10.8
19.04
22.21
25.38
28.56
31.73
34.9
38.08
41.25
44.42
22W1434.45+0.15+0.44%+10.4
18.72
21.84
24.96
28.08
31.2
34.32
37.44
40.56
43.68
22W1334.3+1.05+3.16%+12
18.38
21.45
24.51
27.57
30.64
33.7
36.77
39.83
42.89
22W1233.25+1.5+4.72%+10.5
18.06
21.07
24.08
27.09
30.1
33.11
36.12
39.14
42.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1131.75-0.55-1.7%+7.03
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
22W1032.300%+9.98
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
22W0932.3-2.35-6.78%+11
17.46
20.37
23.28
26.19
29.1
32.01
34.92
37.83
40.74
22W0834.65+3.25+10.4%+20.9
17.19
20.06
22.92
25.79
28.65
31.52
34.38
37.25
40.12
22W0731.4+3.35+11.9%+12.3
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.36
39.16
22W0528.05-0.35-1.23%+2.17
16.47
19.22
21.96
24.71
27.45
30.2
32.94
35.69
38.44
22W0428.4-0.3-1.05%+4.53
16.3
19.02
21.74
24.45
27.17
29.89
32.6
35.32
38.04
22W0328.7+0.9+3.24%+6.78
16.13
18.81
21.5
24.19
26.88
29.56
32.25
34.94
37.63
22W0227.8-0.45-1.59%+4.84
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
22W0128.25+1.1+4.05%+7.7
15.74
18.36
20.98
23.61
26.23
28.85
31.48
34.1
36.72
21W5227.15-0.2-0.73%+4.98
15.52
18.1
20.69
23.28
25.86
28.45
31.03
33.62
36.21
21W5127.35-0.2-0.73%+7.08
15.33
17.88
20.43
22.99
25.54
28.1
30.65
33.21
35.76
21W5027.55-0.35-1.25%+9.28
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
21W4927.9-0.9-3.13%+12.3
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.79
21W4828.8+2.3+8.68%+17.7
14.68
17.13
19.57
22.02
24.47
26.91
29.36
31.81
34.25
21W4726.5+0.7+2.71%+10.5
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
21W4625.8+1.15+4.67%+9.02
14.2
16.57
18.93
21.3
23.67
26.03
28.4
30.77
33.13
21W4524.65+0.3+1.23%+5.19
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.47
32.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4424.35-0.25-1.02%+4.44
13.99
16.32
18.65
20.98
23.32
25.65
27.98
30.31
32.64
21W4324.6+0.6+2.5%+5.98
13.93
16.25
18.57
20.89
23.21
25.53
27.85
30.18
32.5
21W4224-0.1-0.41%+3.93
13.86
16.16
18.47
20.78
23.09
25.4
27.71
30.02
32.33
21W4124.1+0.65+2.77%+4.7
13.81
16.11
18.42
20.72
23.02
25.32
27.62
29.93
32.23
21W4023.45+0.45+1.96%+2.21
13.77
16.06
18.35
20.65
22.94
25.24
27.53
29.83
32.12
21W3923-0.05-0.22%+0.59
13.72
16.01
18.29
20.58
22.87
25.15
27.44
29.73
32.01