≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1711 永光 / 乖離率河流圖(周)

1711 永光

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.439.400%1.52%39.6539.9539.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0938,291萬1,3071.6張/筆39.622.42303.19.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7041.07億1,9261.4張/筆39.48-0.2 (-0.51%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均43分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈SEMICON〉AI缺料逼出台灣材料新戰略 瞄準「材料的材料」搶全球規格制定權 (Anue鉅亨 08/21 18:20)

• 永光內部稽核主管異動 (公告訊息 08/13 13:40)

• 永光董事會決議辦理現金增資發行新股 (公告訊息 08/13 13:40)

• 永光董事會通過2026年第二季合併財務報告 (公告訊息 08/13 13:39)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 世界⊕、友達⊕、嘉晶⊕、台積電、大立光拉回買!! (Anue鉅亨 06/22 17:43)

1711 永光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3939.400%+0.01
23.64
27.58
31.52
35.46
39.4
43.34
47.28
51.21
55.15
26W3839.4+0.95+2.47%-0.6
23.78
27.75
31.71
35.67
39.64
43.6
47.57
51.53
55.49
26W3738.45-3.85-9.1%-4.1
24.06
28.06
32.07
36.08
40.09
44.1
48.11
52.12
56.13
26W3642.3-1.6-3.64%+4.53
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
26W3543.9+3.8+9.48%+7.44
24.52
28.6
32.69
36.78
40.86
44.95
49.03
53.12
57.21
26W3440.1+1.6+4.16%-2.82
24.76
28.88
33.01
37.14
41.26
45.39
49.51
53.64
57.77
26W3338.5+3.9+11.3%-8.57
25.26
29.48
33.69
37.9
42.11
46.32
50.53
54.74
58.95
26W3234.6+2.8+8.81%-19.7
25.84
30.15
34.46
38.76
43.07
47.38
51.68
55.99
60.3
26W3131.8-3.85-10.8%-29.1
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
26W3035.65-3.9-9.86%-23.7
28.04
32.71
37.38
42.06
46.73
51.4
56.08
60.75
65.42
26W2939.55-3.25-7.59%-17.4
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.07
26W2842.8-2.9-6.35%-11.8
29.13
33.98
38.84
43.69
48.55
53.4
58.26
63.11
67.97
26W2745.7+3.15+7.4%-5.25
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
26W2642.55-2.75-6.07%-10.6
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.65
26W2545.3+2+4.62%-4.29
28.4
33.13
37.86
42.6
47.33
52.06
56.8
61.53
66.26
26W2443.3-4.15-8.75%-7.99
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
26W2347.45-1.65-3.36%+2.67
27.73
32.35
36.97
41.59
46.22
50.84
55.46
60.08
64.7
26W2249.1-2-3.91%+9.9
26.81
31.27
35.74
40.21
44.68
49.14
53.61
58.08
62.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2151.1+0.1+0.2%+18.9
25.8
30.09
34.39
38.69
42.99
47.29
51.59
55.89
60.19
26W2051-6.5-11.3%+24.9
24.5
28.58
32.66
36.75
40.83
44.91
49
53.08
57.16
26W1957.5+1+1.77%+48.8
23.19
27.05
30.92
34.78
38.65
42.51
46.38
50.24
54.11
26W1856.5+5.6+11%+57.7
21.5
25.08
28.66
32.25
35.83
39.41
43
46.58
50.16
26W1750.9+2.95+6.15%+53.5
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.11
46.43
26W1647.95+9.25+23.9%+54.6
18.61
21.72
24.82
27.92
31.02
34.13
37.23
40.33
43.43
26W1538.7+1.2+3.2%+33.7
17.37
20.27
23.16
26.06
28.95
31.85
34.74
37.64
40.54
26W1437.5-1.5-3.85%+36.2
16.52
19.28
22.03
24.78
27.54
30.29
33.05
35.8
38.55
26W1339-2.8-6.7%+49.3
15.68
18.29
20.9
23.51
26.13
28.74
31.35
33.96
36.58
26W1241.8+9.5+29.4%+70.2
14.74
17.2
19.65
22.11
24.57
27.02
29.48
31.93
34.39
26W1132.3+4.85+17.7%+42
13.65
15.92
18.19
20.47
22.74
25.02
27.29
29.56
31.84
26W1027.45+0.25+0.92%+26.8
12.99
15.15
17.32
19.48
21.65
23.81
25.98
28.14
30.31
26W0927.2+4.2+18.3%+29.8
12.57
14.67
16.76
18.86
20.95
23.05
25.14
27.24
29.34
26W0723+0.35+1.55%+13.9
12.11
14.13
16.15
18.17
20.19
22.21
24.23
26.24
28.26
26W0622.65+1.8+8.63%+13.8
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
26W0520.85-1-4.58%+6.52
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
26W0421.85-1.2-5.21%+12.6
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.18
26W0323.05+2+9.5%+20.1
11.52
13.44
15.36
17.28
19.2
21.12
23.04
24.96
26.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.05+0.75+3.69%+11.4
11.34
13.22
15.11
17
18.89
20.78
22.67
24.56
26.45
26W0120.3+1.15+6.01%+7.96
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.33
25W5219.15+0.45+2.41%+1.88
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
25W5118.7+0.6+3.31%-0.51
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.43
26.31
25W5018.100%-3.94
11.31
13.19
15.07
16.96
18.84
20.73
22.61
24.49
26.38
25W4918.1-0.3-1.63%-4.78
11.4
13.31
15.21
17.11
19.01
20.91
22.81
24.71
26.61
25W4818.4+1.15+6.67%-3.41
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.67
25W4717.25-1.95-10.2%-9.49
11.43
13.34
15.25
17.15
19.06
20.96
22.87
24.77
26.68
25W4619.2+0.75+4.07%+0.6
11.45
13.36
15.27
17.18
19.08
20.99
22.9
24.81
26.72
25W4518.45-0.3-1.6%-2.84
11.39
13.29
15.19
17.09
18.99
20.89
22.79
24.68
26.58
25W4418.75-0.35-1.83%-0.53
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.39
25W4319.1+0.05+0.26%+2.37
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
25W4219.05-0.85-4.27%+3.19
11.08
12.92
14.77
16.62
18.46
20.31
22.15
24
25.85
25W4119.9-0.3-1.49%+9.06
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
25W4020.2+1.05+5.48%+12.8
10.75
12.54
14.33
16.12
17.92
19.71
21.5
23.29
25.08
25W3919.15-0.15-0.78%+8.85
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
25W3819.3-0.95-4.69%+11
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
25W3720.25+1.6+8.58%+18.4
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.22
23.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3618.65+0.15+0.81%+11
10.08
11.76
13.44
15.12
16.8
18.48
20.16
21.84
23.52
25W3518.5+0.9+5.11%+11
10
11.67
13.34
15
16.67
18.34
20
21.67
23.34
25W3417.6-0.35-1.95%+5.97
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
25W3317.95+1.3+7.81%+8.43
9.932
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.18
25W3216.65+0.4+2.46%+0.89
9.902
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.11
25W3116.25-0.3-1.81%-1.74
9.923
11.58
13.23
14.88
16.54
18.19
19.85
21.5
23.15
25W3016.55+0.3+1.85%-0.28
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.57
23.23
25W2916.25+0.65+4.17%-2.11
9.96
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
25W2815.6-0.4-2.5%-6.2
9.978
11.64
13.3
14.97
16.63
18.29
19.96
21.62
23.28
25W2716-0.45-2.74%-3.99
9.999
11.67
13.33
15
16.67
18.33
20
21.66
23.33
25W2616.45+0.9+5.79%-2.84
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
25W2515.55-0.85-5.18%-9.33
10.29
12
13.72
15.43
17.15
18.86
20.58
22.29
24.01
25W2416.4-0.55-3.24%-6.49
10.52
12.28
14.03
15.78
17.54
19.29
21.05
22.8
24.55
25W2316.95-0.75-4.24%-5.21
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
25W2217.7+0.8+4.73%-2.95
10.94
12.77
14.59
16.41
18.24
20.06
21.89
23.71
25.53
25W2116.9-0.4-2.31%-8.78
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.08
25.94
25W2017.3+0.2+1.17%-8.48
11.34
13.23
15.12
17.01
18.9
20.79
22.68
24.57
26.47
25W1917.1+0.1+0.59%-11
11.53
13.46
15.38
17.3
19.22
21.15
23.07
24.99
26.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1817+0.4+2.41%-13.1
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
25W1716.6-0.05-0.3%-16.6
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
25W1616.65+0.6+3.74%-17.7
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
25W1516.05-3.4-17.5%-21.8
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
25W1419.45+0.15+0.78%-6.73
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
25W1319.3-1.3-6.31%-8.11
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
25W1220.6-0.25-1.2%-2.67
12.7
14.82
16.93
19.05
21.17
23.28
25.4
27.51
29.63
25W1120.85-0.75-3.47%-1.85
12.75
14.87
16.99
19.12
21.24
23.37
25.49
27.61
29.74
25W1021.6+0.15+0.7%+1.01
12.83
14.97
17.11
19.25
21.38
23.52
25.66
27.8
29.94
25W0921.45-0.35-1.61%-0.04
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
25W0821.8+0.35+1.63%+0.96
12.96
15.11
17.27
19.43
21.59
23.75
25.91
28.07
30.23
25W0721.45-0.2-0.92%-1.17
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.39
25W0621.65+0.45+2.12%-0.93
13.11
15.3
17.48
19.67
21.85
24.04
26.22
28.41
30.6
25W0421.2+0.15+0.71%-3.84
13.23
15.43
17.64
19.84
22.05
24.25
26.46
28.66
30.86
25W0321.05+0.8+3.95%-5.85
13.41
15.65
17.89
20.12
22.36
24.59
26.83
29.06
31.3
25W0220.25-0.2-0.98%-10.8
13.63
15.9
18.17
20.44
22.71
24.98
27.25
29.52
31.8
25W0120.45-0.95-4.44%-11.2
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
24W5221.400%-8.85
14.09
16.43
18.78
21.13
23.48
25.82
28.17
30.52
32.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5121.4-0.2-0.93%-10.4
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
24W5021.6-1.1-4.85%-11.5
14.65
17.09
19.53
21.97
24.42
26.86
29.3
31.74
34.18
24W4922.7+0.15+0.67%-8.3
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
24W4822.55-0.65-2.8%-9.51
14.95
17.44
19.94
22.43
24.92
27.41
29.9
32.39
34.89
24W4723.2-0.05-0.22%-7.96
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29
24W4623.25-0.15-0.64%-8.2
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
24W4523.4-0.75-3.11%-6.74
15.06
17.56
20.07
22.58
25.09
27.6
30.11
32.62
35.13
24W4424.15-1.1-4.36%-2.56
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
24W4325.25-0.4-1.56%+3.06
14.7
17.15
19.6
22.05
24.5
26.95
29.4
31.85
34.3
24W4225.65+1.2+4.91%+6.67
14.43
16.83
19.24
21.64
24.05
26.45
28.86
31.26
33.66
24W4124.45-1.75-6.68%+3.57
14.16
16.53
18.89
21.25
23.61
25.97
28.33
30.69
33.05
24W4026.2-0.4-1.5%+12.3
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
24W3926.6-1.8-6.34%+16.2
13.73
16.02
18.31
20.6
22.88
25.17
27.46
29.75
32.04
24W3828.4+2.4+9.23%+27.3
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
24W3726+1.15+4.63%+20.2
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24W3624.85-1.45-5.51%+17.8
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
24W3526.3+1.55+6.26%+27.3
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
24W3424.75+4.55+22.5%+23.1
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.2+0.8+4.12%+2.64
11.81
13.78
15.74
17.71
19.68
21.65
23.62
25.58
27.55
24W3219.4-1.05-5.13%-1.27
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
24W3120.45+1.1+5.68%+3.69
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W3019.35-0.6-3.01%-1.74
11.82
13.78
15.75
17.72
19.69
21.66
23.63
25.6
27.57
24W2919.95-0.95-4.55%+1.07
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
24W2820.9+0.55+2.7%+6.07
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.59
24W2720.35+1.15+5.99%+3.54
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W2619.2-0.35-1.79%-2.31
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W2519.55+0.5+2.62%-0.76
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
24W2419.05-0.1-0.52%-3.28
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
24W2319.15+0.1+0.52%-2.85
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
24W2219.05-0.2-1.04%-3.88
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W2119.25-0.55-2.78%-3.77
12
14
16
18
20
22
24
26
28.01
24W2019.8-0.55-2.7%-1.21
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
24W1920.35+0.3+1.5%+1.46
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
24W1820.05+0.1+0.5%+0.64
11.95
13.95
15.94
17.93
19.92
21.92
23.91
25.9
27.89
24W1719.95+0.45+2.31%+0.66
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W1619.5-0.75-3.7%-1.29
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1520.25-0.1-0.49%+2.87
11.81
13.78
15.75
17.72
19.68
21.65
23.62
25.59
27.56
24W1420.35+0.55+2.78%+3.91
11.75
13.71
15.67
17.63
19.58
21.54
23.5
25.46
27.42
24W1319.8+0.3+1.54%+1.46
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
24W1219.5+0.25+1.3%+0
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
24W1119.25-1.3-6.33%-1.34
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
24W1020.55-0.9-4.2%+4.97
11.75
13.7
15.66
17.62
19.58
21.53
23.49
25.45
27.41
24W0921.45+1.7+8.61%+9.78
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
24W0819.75-0.25-1.25%+1.46
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W0720+1.4+7.53%+2.58
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.34
27.29
24W0618.6-0.1-0.53%-4.45
11.68
13.63
15.57
17.52
19.47
21.41
23.36
25.3
27.25
24W0518.7-0.4-2.09%-4.22
11.71
13.67
15.62
17.57
19.52
21.48
23.43
25.38
27.33
24W0419.1+0.5+2.69%-2.59
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
24W0318.6-0.35-1.85%-5.36
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
24W0218.95-0.5-2.57%-3.92
11.83
13.81
15.78
17.75
19.72
21.7
23.67
25.64
27.61
24W0119.45-0.15-0.77%-1.46
11.84
13.82
15.79
17.76
19.74
21.71
23.69
25.66
27.63
23W5219.6-0.05-0.25%-0.66
11.84
13.81
15.78
17.76
19.73
21.7
23.68
25.65
27.62
23W5119.65-0.45-2.24%-0.31
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
23W5020.1+0.05+0.25%+2.05
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.6
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4920.05-0.45-2.2%+2.06
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W4820.5+0.35+1.74%+4.55
11.76
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.45
23W4720.15+0.55+2.81%+3.11
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
23W4619.6+0.25+1.29%+0.63
11.69
13.63
15.58
17.53
19.48
21.42
23.37
25.32
27.27
23W4519.35-0.45-2.27%-0.49
11.67
13.61
15.56
17.5
19.45
21.39
23.34
25.28
27.22
23W4419.8+0.1+0.51%+1.78
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.24
23W4319.7+0.2+1.03%+0.83
11.72
13.68
15.63
17.58
19.54
21.49
23.45
25.4
27.35
23W4219.5+0.35+1.83%-0.74
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.5
23W4119.15-0.2-1.03%-3.3
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
23W4019.3500%-2.78
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.87
23W3919.35-0.1-0.51%-3.27
12
14
16
18
20
22
24
26
28.01
23W3819.4500%-3.68
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W3719.45-0.1-0.51%-4.26
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W3619.55-0.1-0.51%-4.22
12.25
14.29
16.33
18.37
20.41
22.45
24.49
26.53
28.58
23W3519.65+0.35+1.81%-4.34
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W3419.3+0.1+0.52%-6.45
12.38
14.44
16.5
18.57
20.63
22.69
24.76
26.82
28.88
23W3319.2-0.25-1.29%-7.19
12.41
14.48
16.55
18.62
20.69
22.76
24.83
26.89
28.96
23W3219.45-1.45-6.94%-6.49
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120.9-0.2-0.95%+0.22
12.51
14.6
16.68
18.77
20.85
22.94
25.02
27.11
29.2
23W3021.1-0.45-2.09%+0.96
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.26
23W2921.55+1.1+5.38%+2.81
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W2820.45-0.2-0.97%-1.83
12.5
14.58
16.66
18.75
20.83
22.91
25
27.08
29.16
23W2720.65-1.15-5.28%-0.32
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
23W2621.8+0.75+3.56%+5.94
12.35
14.4
16.46
18.52
20.58
22.63
24.69
26.75
28.81
23W2521.05+0.35+1.69%+3.46
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.48
23W2420.7-0.55-2.59%+2.65
12.1
14.12
16.13
18.15
20.17
22.18
24.2
26.21
28.23
23W2321.25+0.45+2.16%+6.33
11.99
13.99
15.99
17.99
19.98
21.98
23.98
25.98
27.98
23W2220.8+0.75+3.74%+5.03
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.73
23W2120.05-0.6-2.91%+1.96
11.8
13.77
15.73
17.7
19.67
21.63
23.6
25.56
27.53
23W2020.65+0.5+2.48%+5.5
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
23W1920.15-1.35-6.28%+3.68
11.66
13.6
15.55
17.49
19.43
21.38
23.32
25.26
27.21
23W1821.5-0.4-1.83%+11.3
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W1721.9+2.05+10.3%+14.4
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W1619.85+0.9+4.75%+5.2
11.32
13.21
15.1
16.98
18.87
20.76
22.64
24.53
26.42
23W1518.95+0.1+0.53%+1.05
11.25
13.13
15
16.88
18.75
20.63
22.5
24.38
26.26
23W1418.85+0.05+0.27%+0.72
11.23
13.1
14.97
16.84
18.72
20.59
22.46
24.33
26.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1318.8+0.1+0.53%+0.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
23W1218.7+0.35+1.91%+0.23
11.19
13.06
14.93
16.79
18.66
20.52
22.39
24.25
26.12
23W1118.35-0.55-2.91%-1.87
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
23W1018.9-0.1-0.53%+1.03
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W0919+0.15+0.8%+1.56
11.22
13.1
14.97
16.84
18.71
20.58
22.45
24.32
26.19
23W0818.8500%+1.22
11.17
13.04
14.9
16.76
18.62
20.49
22.35
24.21
26.07
23W0718.85+0.15+0.8%+1.7
11.12
12.97
14.83
16.68
18.53
20.39
22.24
24.09
25.95
23W0618.7-0.5-2.6%+1.33
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.84
23W0519.2+0.9+4.92%+4.57
11.02
12.85
14.69
16.53
18.36
20.2
22.03
23.87
25.71
23W0318.3-0.05-0.27%+0.51
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
23W0218.35-0.1-0.54%+1.38
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
23W0118.45-0.05-0.27%+2.43
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.22
22W5318.5+0.1+0.54%+2.84
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W5218.4-0.85-4.42%+2.46
10.77
12.57
14.37
16.16
17.96
19.75
21.55
23.34
25.14
22W5119.25+0.8+4.34%+6.83
10.81
12.61
14.42
16.22
18.02
19.82
21.62
23.42
25.23
22W5018.45-0.45-2.38%+2.04
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
22W4918.9+1+5.59%+3.8
10.92
12.75
14.57
16.39
18.21
20.03
21.85
23.67
25.49
22W4817.9+0.2+1.13%-2.35
11
12.83
14.66
16.5
18.33
20.16
22
23.83
25.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4717.7-0.1-0.56%-4.8
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
22W4617.8+0.3+1.71%-5.51
11.3
13.19
15.07
16.95
18.84
20.72
22.61
24.49
26.37
22W4517.5+0.3+1.74%-8.04
11.42
13.32
15.22
17.13
19.03
20.93
22.84
24.74
26.64
22W4417.2+0.3+1.78%-10.4
11.52
13.43
15.35
17.27
19.19
21.11
23.03
24.95
26.87
22W4316.9-0.3-1.74%-12.9
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.17
22W4217.2-0.95-5.23%-12.6
11.81
13.78
15.75
17.72
19.69
21.66
23.63
25.59
27.56
22W4118.15+0.05+0.28%-8.42
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
22W4018.1-1.1-5.73%-8.97
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
22W3919.2-0.85-4.24%-3.67
11.96
13.95
15.94
17.94
19.93
21.92
23.92
25.91
27.9
22W3820.05-0.05-0.25%+0.1
12.02
14.02
16.02
18.03
20.03
22.03
24.04
26.04
28.04
22W3720.1-0.4-1.95%-0.08
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
22W3620.5-0.8-3.76%+0.64
12.22
14.26
16.3
18.33
20.37
22.41
24.44
26.48
28.52
22W3521.3+0.4+1.91%+3.09
12.4
14.46
16.53
18.6
20.66
22.73
24.79
26.86
28.93
22W3420.9+0.6+2.96%+0.3
12.5
14.59
16.67
18.75
20.84
22.92
25.01
27.09
29.17
22W3320.3+0.7+3.57%-3.58
12.63
14.74
16.84
18.95
21.05
23.16
25.26
27.37
29.48
22W3219.6-0.35-1.75%-7.71
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
22W3119.95-0.65-3.16%-7.36
12.92
15.07
17.23
19.38
21.53
23.69
25.84
27.99
30.15
22W3020.6+1.7+8.99%-5.3
13.05
15.23
17.4
19.58
21.75
23.93
26.1
28.28
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2918.9-0.1-0.53%-14.2
13.22
15.42
17.62
19.83
22.03
24.23
26.44
28.64
30.84
22W2819+0.3+1.6%-15.4
13.47
15.72
17.96
20.21
22.45
24.7
26.94
29.19
31.44
22W2718.7-1.8-8.78%-18.7
13.8
16.1
18.4
20.7
23
25.3
27.6
29.89
32.19
22W2620.5-0.65-3.07%-12.9
14.13
16.48
18.84
21.19
23.55
25.9
28.26
30.61
32.96
22W2521.15-2.25-9.62%-12
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.23
33.64
22W2423.4-0.9-3.7%-3.67
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
22W2324.3+0.7+2.97%-0.52
14.66
17.1
19.54
21.98
24.43
26.87
29.31
31.76
34.2
22W2223.6-0.1-0.42%-4.04
14.76
17.21
19.67
22.13
24.59
27.05
29.51
31.97
34.43
22W2123.7+1+4.41%-4.26
14.85
17.33
19.8
22.28
24.75
27.23
29.7
32.18
34.66
22W2022.7-0.75-3.2%-8.96
14.96
17.45
19.95
22.44
24.93
27.43
29.92
32.41
34.91
22W1923.45+0.65+2.85%-6.73
15.09
17.6
20.11
22.63
25.14
27.66
30.17
32.68
35.2
22W1822.8-1.4-5.79%-9.34
15.09
17.6
20.12
22.63
25.15
27.66
30.18
32.69
35.21
22W1724.2-0.2-0.82%-4.16
15.15
17.67
20.2
22.72
25.25
27.78
30.3
32.82
35.35
22W1624.4-1.65-6.33%-3.48
15.17
17.7
20.22
22.75
25.28
27.81
30.34
32.86
35.39
22W1526.05+0.2+0.77%+2.3
15.28
17.83
20.37
22.92
25.47
28.01
30.56
33.1
35.65
22W1425.85-0.9-3.36%+1.14
15.33
17.89
20.45
23
25.56
28.11
30.67
33.22
35.78
22W1326.75+2.15+8.74%+4.56
15.35
17.91
20.47
23.03
25.58
28.14
30.7
33.26
35.82
22W1224.6-0.55-2.19%-3.59
15.31
17.86
20.41
22.96
25.52
28.07
30.62
33.17
35.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.15-1.3-4.91%-2.05
15.41
17.97
20.54
23.11
25.68
28.24
30.81
33.38
35.95
22W1026.45+0.75+2.92%+2.7
15.45
18.03
20.6
23.18
25.75
28.33
30.9
33.48
36.06
22W0925.7-0.35-1.34%-0.15
15.44
18.02
20.59
23.16
25.74
28.31
30.89
33.46
36.03
22W0826.05+0.65+2.56%+0.68
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
22W0725.4+1.85+7.86%-2.39
15.61
18.22
20.82
23.42
26.02
28.63
31.23
33.83
36.43
22W0523.55-0.55-2.28%-10.5
15.8
18.43
21.06
23.69
26.33
28.96
31.59
34.22
36.86
22W0424.1-0.5-2.03%-8.99
15.89
18.54
21.18
23.83
26.48
29.13
31.78
34.42
37.07
22W0324.6-2.2-8.21%-7.34
15.93
18.58
21.24
23.9
26.55
29.2
31.86
34.52
37.17
22W0226.8-0.45-1.65%+0.39
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.7
37.37
22W0127.25+1.05+4.01%+2.52
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
21W5226.2+0.35+1.35%-0.79
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
21W5125.85-0.85-3.18%-1.93
15.81
18.45
21.09
23.72
26.36
28.99
31.63
34.26
36.9
21W5026.7+0.55+2.1%+1.64
15.76
18.39
21.02
23.64
26.27
28.9
31.52
34.15
36.78
21W4926.15-0.1-0.38%+1.37
15.48
18.06
20.64
23.22
25.8
28.38
30.96
33.53
36.11
21W4826.25-1.2-4.37%+4.04
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
21W4727.45-0.55-1.96%+11.4
14.78
17.24
19.71
22.17
24.63
27.1
29.56
32.02
34.49
21W4628-1.35-4.6%+17.2
14.33
16.72
19.11
21.5
23.88
26.27
28.66
31.05
33.44
21W4529.35+3.8+14.9%+27
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.55+0.55+2.2%+14.4
13.41
15.64
17.87
20.11
22.34
24.58
26.81
29.04
31.28
21W4325-1.5-5.66%+14.3
13.13
15.31
17.5
19.69
21.88
24.06
26.25
28.44
30.63
21W4226.5+1.2+4.74%+23.5
12.87
15.02
17.17
19.31
21.46
23.6
25.75
27.89
30.04
21W4125.3+0.3+1.2%+20.4
12.61
14.71
16.81
18.91
21.01
23.11
25.21
27.32
29.42
21W4025-0.55-2.15%+21.1
12.39
14.45
16.52
18.58
20.65
22.72
24.78
26.84
28.91
21W3925.55+0.85+3.44%+26.1
12.16
14.19
16.21
18.24
20.27
22.29
24.32
26.35
28.37