≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1718 中纖 / 乖離率河流圖(周)

1718 中纖

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.7510.6+0.15+1.42%2.36%10.610.8510.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8,3929,005萬2,4333.45張/筆10.730.618.220.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13,4821.44億3,7303.61張/筆10.72-0.3 (-2.75%)

連續漲跌: 首日上漲  ( +0.15元 / +1.42%)

財報評分: 最新49分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 中纖一年內累積處分同一有價證券達新台幣參億元以上 (公告訊息 09/17 17:29)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資連4買！台股拱上46K　加碼力積電、調節鴻海 (ETtoday新聞雲 08/13 18:15)

• 中纖董事會通過2026年第2季合併財務報告案 (公告訊息 08/10 17:24)

• 中纖處分不動產案 (公告訊息 08/10 17:17)

• 外資縮手小買台股20億！買賣超前十個股一次看　大砍金融股 (ETtoday新聞雲 08/06 17:47)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 中纖預計召開董事會提報2026年第2季之財務報告 (公告訊息 07/31 14:02)

• 中纖一年內累積取得同一有價證券達新台幣參億元以上 (公告訊息 07/29 17:06)

• 外資回補台股80億元！群創躍居買超王　進出前10大一次看 (ETtoday新聞雲 07/27 17:53)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 外資回頭！終結台股連13賣　進出前10檔一次看 (ETtoday新聞雲 07/22 17:34)

• 中纖董事會決議擬取得有價證券 (公告訊息 07/14 17:40)

• 中纖董事會決議擬處分有價證券 (公告訊息 07/14 17:40)

• 台股2檔「抓去關」新名單　飆股中纖明起處置到7／20 (ETtoday新聞雲 07/06 17:51)

• 外資提款台股255億！面板雙虎逆勢吸金　群創買超衝第一 (ETtoday新聞雲 07/06 17:07)

• 飆股中纖提前開獎！5月稅後賺1.02億　年增383.33% (ETtoday新聞雲 07/06 16:46)

• 係因中纖有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/06 16:09)

• 低價塑化股出頭！中石化收復票面　中纖續刷15年新高 (ETtoday新聞雲 07/06 10:34)

• 妖股中纖放量衝漲停奪成交王　挾「AI轉型題材」暴漲暴跌 (ETtoday新聞雲 07/03 10:25)

• 代子公司久暢股份有限公司公告出售台中銀普通股達參億元 (公告訊息 06/29 18:06)

• 中纖2026年股東常會重大決議事項 (公告訊息 06/11 16:26)

• 中纖將於2026年6月11日召開法人說明會 (公告訊息 06/10 15:09)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1718 中纖 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.75+0.15+1.42%-5.05
6.793
7.926
9.058
10.19
11.32
12.45
13.59
14.72
15.85
26W3810.6+0.2+1.92%-6.63
6.812
7.947
9.082
10.22
11.35
12.49
13.62
14.76
15.89
26W3710.4-0.2-1.89%-7.93
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.68
15.81
26W3610.6-0.15-1.4%-5.39
6.722
7.843
8.963
10.08
11.2
12.32
13.44
14.56
15.69
26W3510.75+0.05+0.47%-3.55
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W3410.7-0.25-2.28%-1.19
6.497
7.58
8.663
9.746
10.83
11.91
12.99
14.08
15.16
26W3310.95+1.04+10.5%+4.26
6.301
7.352
8.402
9.452
10.5
11.55
12.6
13.65
14.7
26W329.91+1.18+13.5%-2.36
6.09
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
26W318.73-2.27-20.6%-11.6
5.925
6.912
7.9
8.887
9.875
10.86
11.85
12.84
13.82
26W3011-2.65-19.4%+13.3
5.824
6.795
7.766
8.736
9.707
10.68
11.65
12.62
13.59
26W2913.65-0.55-3.87%+45.7
5.623
6.56
7.497
8.434
9.372
10.31
11.25
12.18
13.12
26W2814.2-0.75-5.02%+60.4
5.311
6.196
7.081
7.966
8.852
9.737
10.62
11.51
12.39
26W2714.95+3.8+34.1%+79.9
4.986
5.818
6.649
7.48
8.311
9.142
9.973
10.8
11.64
26W2611.15+1.29+13.1%+44.3
4.637
5.409
6.182
6.955
7.728
8.5
9.273
10.05
10.82
26W259.86+0.66+7.17%+32.3
4.47
5.215
5.96
6.705
7.45
8.195
8.94
9.685
10.43
26W249.2-0.65-6.6%+26.3
4.371
5.099
5.828
6.556
7.285
8.013
8.742
9.47
10.2
26W239.85+3.23+48.8%+37.7
4.292
5.008
5.723
6.438
7.154
7.869
8.585
9.3
10.02
26W226.62+0.16+2.48%-5.11
4.186
4.883
5.581
6.279
6.976
7.674
8.371
9.069
9.767
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W216.46+0.1+1.57%-7.93
4.21
4.911
5.613
6.315
7.016
7.718
8.419
9.121
9.823
26W206.36+0.02+0.32%-9.97
4.239
4.945
5.652
6.358
7.065
7.771
8.478
9.184
9.89
26W196.34-0.21-3.21%-10.8
4.266
4.976
5.687
6.398
7.109
7.82
8.531
9.242
9.953
26W186.55-0.09-1.36%-8.55
4.297
5.014
5.73
6.446
7.162
7.879
8.595
9.311
10.03
26W176.64-0.25-3.63%-7.84
4.323
5.043
5.764
6.484
7.205
7.925
8.646
9.366
10.09
26W166.89-0.28-3.91%-4.86
4.345
5.07
5.794
6.518
7.242
7.967
8.691
9.415
10.14
26W157.17-0.2-2.71%-1.03
4.347
5.071
5.796
6.52
7.245
7.969
8.694
9.418
10.14
26W147.37-0.17-2.25%+2.19
4.327
5.049
5.77
6.491
7.212
7.934
8.655
9.376
10.1
26W137.54-0.17-2.2%+5.08
4.305
5.023
5.74
6.458
7.175
7.893
8.61
9.328
10.05
26W127.71+0.21+2.8%+7.99
4.284
4.997
5.711
6.425
7.139
7.853
8.567
9.281
9.995
26W117.5-0.04-0.53%+5.97
4.247
4.954
5.662
6.37
7.078
7.785
8.493
9.201
9.909
26W107.54+0.4+5.6%+7.14
4.223
4.926
5.63
6.334
7.038
7.741
8.445
9.149
9.853
26W097.14+0.05+0.71%+2.08
4.197
4.896
5.596
6.295
6.995
7.694
8.394
9.093
9.792
26W077.09+0.15+2.16%+1.74
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
26W066.94-0.09-1.28%-0.41
4.181
4.878
5.575
6.272
6.968
7.665
8.362
9.059
9.756
26W057.03-0.07-0.99%+0.97
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
26W047.1-0.03-0.42%+2.86
4.141
4.832
5.522
6.212
6.902
7.593
8.283
8.973
9.663
26W037.13+0.21+3.03%+4.15
4.108
4.792
5.477
6.162
6.846
7.531
8.215
8.9
9.585
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W026.92+0.17+2.52%+1.93
4.074
4.752
5.431
6.11
6.789
7.468
8.147
8.826
9.505
26W016.75-0.14-2.03%-0.23
4.059
4.736
5.412
6.089
6.765
7.442
8.118
8.795
9.472
25W526.89-0.18-2.55%+2.1
4.049
4.724
5.399
6.074
6.748
7.423
8.098
8.773
9.448
25W517.07+0.16+2.32%+5.28
4.029
4.701
5.372
6.044
6.715
7.387
8.058
8.73
9.402
25W506.91-0.07-1%+3.63
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
25W496.9800%+5.19
3.981
4.645
5.308
5.972
6.635
7.299
7.962
8.626
9.29
25W486.98+0.18+2.65%+5.51
3.969
4.631
5.292
5.954
6.615
7.277
7.938
8.6
9.262
25W476.8-0.29-4.09%+3.21
3.953
4.612
5.271
5.93
6.588
7.247
7.906
8.565
9.224
25W467.09+0.23+3.35%+7.44
3.96
4.619
5.279
5.939
6.599
7.259
7.919
8.579
9.239
25W456.86+0.61+9.76%+4.63
3.934
4.589
5.245
5.901
6.556
7.212
7.867
8.523
9.179
25W446.25-0.12-1.88%-4.21
3.915
4.567
5.22
5.872
6.525
7.177
7.83
8.482
9.134
25W436.37-0.02-0.31%-2.45
3.918
4.571
5.224
5.877
6.53
7.183
7.836
8.489
9.142
25W426.39-0.22-3.33%-2.1
3.916
4.569
5.222
5.874
6.527
7.18
7.832
8.485
9.138
25W416.61+0.08+1.23%+1.42
3.911
4.562
5.214
5.866
6.518
7.169
7.821
8.473
9.125
25W406.53+0.07+1.08%+0.76
3.888
4.537
5.185
5.833
6.481
7.129
7.777
8.425
9.073
25W396.46+0.01+0.16%+0.14
3.87
4.516
5.161
5.806
6.451
7.096
7.741
8.386
9.031
25W386.45-0.04-0.62%+0.36
3.856
4.499
5.142
5.784
6.427
7.07
7.712
8.355
8.998
25W376.49-0.23-3.42%+1.77
3.826
4.464
5.102
5.739
6.377
7.015
7.652
8.29
8.928
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366.72+0.09+1.36%+5.83
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
25W356.63-0.31-4.47%+4.56
3.804
4.439
5.073
5.707
6.341
6.975
7.609
8.243
8.877
25W346.94+0.41+6.28%+9.41
3.806
4.44
5.074
5.709
6.343
6.977
7.612
8.246
8.88
25W336.53+0.08+1.24%+3.16
3.798
4.431
5.064
5.697
6.33
6.963
7.596
8.229
8.862
25W326.45+0.13+2.06%+1.69
3.806
4.44
5.074
5.709
6.343
6.977
7.612
8.246
8.88
25W316.32-0.01-0.16%-0.51
3.811
4.447
5.082
5.717
6.352
6.988
7.623
8.258
8.893
25W306.33+0.06+0.96%-0.63
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
25W296.27+0.14+2.28%-1.57
3.822
4.459
5.096
5.733
6.37
7.007
7.644
8.281
8.918
25W286.13-0.01-0.16%-3.72
3.82
4.457
5.094
5.73
6.367
7.004
7.64
8.277
8.914
25W276.14-0.01-0.16%-3.66
3.824
4.461
5.098
5.736
6.373
7.01
7.648
8.285
8.922
25W266.15+0.35+6.03%-4.59
3.868
4.512
5.157
5.802
6.446
7.091
7.735
8.38
9.025
25W255.8-0.34-5.54%-11
3.911
4.563
5.215
5.867
6.518
7.17
7.822
8.474
9.126
25W246.14-0.46-6.97%-7.46
3.981
4.644
5.308
5.971
6.635
7.298
7.962
8.625
9.288
25W236.6-0.06-0.9%-1.82
4.033
4.706
5.378
6.05
6.722
7.395
8.067
8.739
9.411
25W226.66-0.11-1.62%-1.96
4.076
4.755
5.434
6.114
6.793
7.472
8.152
8.831
9.51
25W216.77+0.07+1.04%-1.16
4.11
4.794
5.479
6.164
6.849
7.534
8.219
8.904
9.589
25W206.7+0.13+1.98%-2.91
4.14
4.831
5.521
6.211
6.901
7.591
8.281
8.971
9.661
25W196.57+0.02+0.31%-5.7
4.18
4.877
5.574
6.27
6.967
7.664
8.36
9.057
9.754
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W186.55+0.22+3.48%-6.81
4.217
4.92
5.623
6.326
7.028
7.731
8.434
9.137
9.84
25W176.33+0.1+1.61%-10.8
4.26
4.969
5.679
6.389
7.099
7.809
8.519
9.229
9.939
25W166.23+0.02+0.32%-13.3
4.314
5.032
5.751
6.47
7.189
7.908
8.627
9.346
10.06
25W156.21-0.88-12.4%-14.4
4.354
5.079
5.805
6.531
7.256
7.982
8.707
9.433
10.16
25W147.0900%-3.35
4.401
5.135
5.868
6.602
7.335
8.069
8.802
9.536
10.27
25W137.09-0.22-3.01%-3.74
4.419
5.156
5.892
6.629
7.365
8.102
8.838
9.575
10.31
25W127.31+0.03+0.41%-1.01
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
25W117.28-0.24-3.19%-1.86
4.451
5.192
5.934
6.676
7.418
8.159
8.901
9.643
10.38
25W107.52+0.13+1.76%+0.49
4.49
5.238
5.986
6.735
7.483
8.231
8.98
9.728
10.48
25W097.39-0.05-0.67%-1.92
4.521
5.274
6.028
6.781
7.535
8.288
9.042
9.795
10.55
25W087.44-0.12-1.59%-1.99
4.554
5.314
6.073
6.832
7.591
8.35
9.109
9.868
10.63
25W077.56+0.19+2.58%-0.94
4.579
5.342
6.105
6.868
7.632
8.395
9.158
9.921
10.68
25W067.37-0.1-1.34%-3.57
4.586
5.35
6.114
6.879
7.643
8.407
9.172
9.936
10.7
25W047.47-0.03-0.4%-2.7
4.606
5.374
6.142
6.909
7.677
8.445
9.212
9.98
10.75
25W037.5+0.4+5.63%-2.64
4.622
5.392
6.162
6.933
7.703
8.473
9.244
10.01
10.78
25W027.1-0.14-1.93%-8.2
4.641
5.414
6.188
6.961
7.735
8.508
9.282
10.05
10.83
25W017.24-0.24-3.21%-7.12
4.677
5.456
6.236
7.015
7.795
8.574
9.354
10.13
10.91
24W527.48+0.14+1.91%-5.1
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W517.34-0.4-5.17%-7.87
4.78
5.577
6.374
7.17
7.967
8.764
9.56
10.36
11.15
24W507.74-0.39-4.8%-3.78
4.826
5.631
6.435
7.239
8.044
8.848
9.653
10.46
11.26
24W498.13-0.06-0.73%+0.65
4.847
5.654
6.462
7.27
8.078
8.885
9.693
10.5
11.31
24W488.19+0.07+0.86%+1.72
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
24W478.12+0.15+1.88%+0.87
4.83
5.635
6.44
7.245
8.05
8.855
9.66
10.46
11.27
24W467.97+0.26+3.37%-1.04
4.832
5.638
6.443
7.248
8.054
8.859
9.665
10.47
11.28
24W457.71-0.1-1.28%-4.53
4.846
5.653
6.461
7.269
8.076
8.884
9.691
10.5
11.31
24W447.8100%-3.77
4.87
5.681
6.493
7.305
8.116
8.928
9.739
10.55
11.36
24W437.81-0.1-1.26%-4.35
4.899
5.716
6.532
7.349
8.165
8.982
9.798
10.61
11.43
24W427.91+0.03+0.38%-3.84
4.936
5.758
6.581
7.404
8.226
9.049
9.871
10.69
11.52
24W417.88-0.5-5.97%-4.88
4.971
5.799
6.628
7.456
8.285
9.113
9.942
10.77
11.6
24W408.38-0.2-2.33%+0.26
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
24W398.58+0.24+2.88%+2.23
5.036
5.875
6.714
7.554
8.393
9.232
10.07
10.91
11.75
24W388.34+0.16+1.96%-0.24
5.016
5.852
6.688
7.524
8.36
9.196
10.03
10.87
11.7
24W378.18+0.39+5.01%-1.91
5.004
5.837
6.671
7.505
8.339
9.173
10.01
10.84
11.67
24W367.79-0.38-4.65%-6.31
4.989
5.82
6.652
7.483
8.315
9.146
9.978
10.81
11.64
24W358.1700%-1.93
4.998
5.832
6.665
7.498
8.331
9.164
9.997
10.83
11.66
24W348.17-0.09-1.09%-1.95
4.999
5.833
6.666
7.499
8.332
9.166
9.999
10.83
11.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W338.26+0.03+0.36%-0.53
4.982
5.813
6.643
7.473
8.304
9.134
9.965
10.79
11.63
24W328.23-0.22-2.6%-0.82
4.979
5.808
6.638
7.468
8.298
9.127
9.957
10.79
11.62
24W318.45-0.15-1.74%+2.12
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
24W308.6-0.07-0.81%+4.59
4.933
5.756
6.578
7.4
8.222
9.045
9.867
10.69
11.51
24W298.67-0.17-1.92%+6.64
4.878
5.691
6.504
7.317
8.13
8.943
9.756
10.57
11.38
24W288.84+0.01+0.11%+10.2
4.812
5.613
6.415
7.217
8.019
8.821
9.623
10.42
11.23
24W278.83+0.68+8.34%+11.7
4.743
5.533
6.324
7.114
7.905
8.695
9.486
10.28
11.07
24W268.15+0.08+0.99%+4.67
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
24W258.07+0.21+2.67%+4.58
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
24W247.86-0.14-1.75%+2.67
4.593
5.359
6.124
6.89
7.655
8.421
9.186
9.952
10.72
24W238-0.19-2.32%+5.1
4.567
5.328
6.089
6.85
7.612
8.373
9.134
9.895
10.66
24W228.19+0.39+5%+8.18
4.542
5.3
6.057
6.814
7.571
8.328
9.085
9.842
10.6
24W217.8-0.38-4.65%+3.49
4.522
5.276
6.03
6.783
7.537
8.291
9.044
9.798
10.55
24W208.18+0.25+3.15%+8.59
4.52
5.273
6.026
6.78
7.533
8.286
9.04
9.793
10.55
24W197.93+0.16+2.06%+5.67
4.503
5.253
6.004
6.754
7.505
8.255
9.006
9.756
10.51
24W187.77+0.37+5%+3.91
4.487
5.234
5.982
6.73
7.478
8.225
8.973
9.721
10.47
24W177.4+0.17+2.35%-0.99
4.484
5.232
5.979
6.726
7.474
8.221
8.969
9.716
10.46
24W167.23-0.12-1.63%-3.75
4.507
5.258
6.009
6.76
7.512
8.263
9.014
9.765
10.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W157.35+0.06+0.82%-2.68
4.531
5.287
6.042
6.797
7.552
8.308
9.063
9.818
10.57
24W147.29+0.04+0.55%-4.14
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
24W137.25-0.02-0.28%-5.47
4.602
5.368
6.135
6.902
7.669
8.436
9.203
9.97
10.74
24W127.27-0.02-0.27%-6.07
4.644
5.418
6.192
6.966
7.74
8.514
9.288
10.06
10.84
24W117.29-0.18-2.41%-6.73
4.69
5.471
6.253
7.035
7.816
8.598
9.379
10.16
10.94
24W107.47-0.28-3.61%-5.41
4.738
5.528
6.318
7.107
7.897
8.687
9.476
10.27
11.06
24W097.7500%-2.5
4.769
5.564
6.359
7.154
7.948
8.743
9.538
10.33
11.13
24W087.75-0.06-0.77%-2.84
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
24W077.81+0.23+3.03%-2.45
4.804
5.604
6.405
7.206
8.006
8.807
9.607
10.41
11.21
24W067.58-0.14-1.81%-5.66
4.821
5.624
6.428
7.231
8.035
8.838
9.642
10.44
11.25
24W057.72-0.17-2.15%-4.3
4.84
5.647
6.454
7.26
8.067
8.874
9.68
10.49
11.29
24W047.89+0.13+1.68%-2.52
4.856
5.666
6.475
7.284
8.094
8.903
9.713
10.52
11.33
24W037.76-0.27-3.36%-4.22
4.861
5.672
6.482
7.292
8.102
8.913
9.723
10.53
11.34
24W028.03-0.1-1.23%-1.11
4.872
5.684
6.496
7.308
8.12
8.932
9.744
10.56
11.37
24W018.13-0.04-0.49%+0.15
4.871
5.682
6.494
7.306
8.118
8.929
9.741
10.55
11.36
23W528.17-0.09-1.09%+0.92
4.857
5.667
6.476
7.286
8.095
8.905
9.714
10.52
11.33
23W518.26-0.08-0.96%+2.36
4.842
5.648
6.455
7.262
8.069
8.876
9.683
10.49
11.3
23W508.34+0.2+2.46%+3.7
4.825
5.63
6.434
7.238
8.042
8.847
9.651
10.45
11.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W498.14+0.03+0.37%+1.59
4.807
5.609
6.41
7.211
8.012
8.814
9.615
10.42
11.22
23W488.11-0.03-0.37%+1.45
4.796
5.596
6.395
7.194
7.994
8.793
9.593
10.39
11.19
23W478.14-0.04-0.49%+1.92
4.792
5.591
6.39
7.188
7.987
8.786
9.584
10.38
11.18
23W468.18+0.18+2.25%+2.56
4.786
5.583
6.381
7.179
7.976
8.774
9.571
10.37
11.17
23W458-0.07-0.87%+0.59
4.772
5.567
6.362
7.158
7.953
8.748
9.544
10.34
11.13
23W448.07+0.07+0.88%+1.36
4.777
5.573
6.369
7.165
7.962
8.758
9.554
10.35
11.15
23W438+0.01+0.13%+0.32
4.785
5.582
6.38
7.177
7.975
8.772
9.57
10.37
11.16
23W427.99-0.01-0.12%+0.12
4.788
5.587
6.385
7.183
7.981
8.779
9.577
10.37
11.17
23W418+0.16+2.04%+0.22
4.789
5.588
6.386
7.184
7.982
8.781
9.579
10.38
11.18
23W407.84+0.01+0.13%-1.74
4.787
5.585
6.383
7.181
7.978
8.776
9.574
10.37
11.17
23W397.83-0.08-1.01%-2.07
4.797
5.597
6.396
7.196
7.995
8.795
9.594
10.39
11.19
23W387.91-0.04-0.5%-1.44
4.815
5.618
6.42
7.223
8.025
8.828
9.63
10.43
11.24
23W377.95+0.05+0.63%-1.26
4.831
5.636
6.441
7.246
8.052
8.857
9.662
10.47
11.27
23W367.9-0.12-1.5%-2.09
4.841
5.648
6.455
7.262
8.068
8.875
9.682
10.49
11.3
23W358.02+0.02+0.25%-1.08
4.865
5.675
6.486
7.297
8.108
8.918
9.729
10.54
11.35
23W348+0.12+1.52%-1.46
4.871
5.683
6.495
7.307
8.118
8.93
9.742
10.55
11.37
23W337.88-0.23-2.84%-2.97
4.873
5.685
6.497
7.309
8.122
8.934
9.746
10.56
11.37
23W328.11-0.13-1.58%-0.41
4.886
5.7
6.514
7.329
8.143
8.957
9.772
10.59
11.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W318.24+0.16+1.98%+1.25
4.883
5.697
6.511
7.325
8.138
8.952
9.766
10.58
11.39
23W308.08+0.07+0.87%-0.83
4.889
5.703
6.518
7.333
8.148
8.962
9.777
10.59
11.41
23W298.01+0.06+0.75%-1.96
4.902
5.719
6.536
7.353
8.17
8.987
9.804
10.62
11.44
23W287.95-0.11-1.36%-2.86
4.91
5.729
6.547
7.365
8.184
9.002
9.821
10.64
11.46
23W278.06-0.16-1.95%-1.96
4.932
5.755
6.577
7.399
8.221
9.043
9.865
10.69
11.51
23W268.22-0.03-0.36%-0.35
4.95
5.774
6.599
7.424
8.249
9.074
9.899
10.72
11.55
23W258.25+0.08+0.98%-0.08
4.954
5.78
6.606
7.431
8.257
9.083
9.908
10.73
11.56
23W248.17-0.24-2.85%-1.1
4.956
5.783
6.609
7.435
8.261
9.087
9.913
10.74
11.57
23W238.41+0.25+3.06%+1.64
4.965
5.792
6.62
7.447
8.275
9.102
9.93
10.76
11.58
23W228.16+0.12+1.49%-1.59
4.975
5.804
6.633
7.462
8.292
9.121
9.95
10.78
11.61
23W218.04-0.12-1.47%-3.52
5
5.833
6.666
7.5
8.333
9.166
10
10.83
11.67
23W208.16+0.11+1.37%-2.68
5.031
5.869
6.708
7.546
8.385
9.223
10.06
10.9
11.74
23W198.05-0.31-3.71%-4.46
5.055
5.898
6.74
7.583
8.425
9.268
10.11
10.95
11.8
23W188.36-0.01-0.12%-1.28
5.081
5.928
6.775
7.622
8.468
9.315
10.16
11.01
11.86
23W178.37+0.18+2.2%-1.52
5.1
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
23W168.19-0.24-2.85%-3.65
5.1
5.95
6.8
7.65
8.5
9.35
10.2
11.05
11.9
23W158.4300%-0.99
5.109
5.96
6.812
7.663
8.515
9.366
10.22
11.07
11.92
23W148.43+0.11+1.32%-1.1
5.114
5.967
6.819
7.671
8.524
9.376
10.23
11.08
11.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W138.32+0.02+0.24%-2.55
5.123
5.976
6.83
7.684
8.538
9.391
10.25
11.1
11.95
23W128.3-0.05-0.6%-2.81
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
23W118.35-0.28-3.24%-2.49
5.138
5.994
6.85
7.707
8.563
9.419
10.28
11.13
11.99
23W108.63-0.07-0.8%+0.54
5.15
6.009
6.867
7.725
8.584
9.442
10.3
11.16
12.02
23W098.7-0.01-0.11%+1.18
5.159
6.019
6.879
7.739
8.598
9.458
10.32
11.18
12.04
23W088.71+0.02+0.23%+1.78
5.135
5.99
6.846
7.702
8.558
9.413
10.27
11.12
11.98
23W078.69+0.08+0.93%+2.27
5.098
5.948
6.798
7.647
8.497
9.347
10.2
11.05
11.9
23W068.61-0.15-1.71%+2.08
5.061
5.904
6.748
7.591
8.435
9.278
10.12
10.96
11.81
23W058.76+0.38+4.53%+4.63
5.023
5.861
6.698
7.535
8.372
9.21
10.05
10.88
11.72
23W038.3800%+1.08
4.974
5.804
6.633
7.462
8.291
9.12
9.949
10.78
11.61
23W028.38-0.17-1.99%+1.77
4.941
5.764
6.588
7.411
8.235
9.058
9.882
10.7
11.53
23W018.55-0.06-0.7%+4.33
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
22W538.61+0.26+3.11%+5.21
4.91
5.729
6.547
7.365
8.184
9.002
9.821
10.64
11.46
22W528.35-0.25-2.91%+2.49
4.888
5.703
6.518
7.332
8.147
8.962
9.776
10.59
11.41
22W518.6-0.02-0.23%+5.9
4.872
5.685
6.497
7.309
8.121
8.933
9.745
10.56
11.37
22W508.62-0.2-2.27%+6.6
4.852
5.66
6.469
7.278
8.086
8.895
9.703
10.51
11.32
22W498.82+0.65+7.96%+9.75
4.822
5.625
6.429
7.233
8.036
8.84
9.643
10.45
11.25
22W488.17+0.25+3.16%+2.39
4.788
5.585
6.383
7.181
7.979
8.777
9.575
10.37
11.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W477.92+0.04+0.51%-0.86
4.793
5.592
6.391
7.19
7.988
8.787
9.586
10.38
11.18
22W467.88+0.08+1.03%-1.5
4.8
5.6
6.4
7.2
8
8.8
9.6
10.4
11.2
22W457.8+0.1+1.3%-2.64
4.807
5.608
6.409
7.21
8.012
8.813
9.614
10.41
11.22
22W447.7+0.05+0.65%-3.8
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.4
11.21
22W437.65-0.22-2.8%-4.48
4.805
5.606
6.407
7.208
8.008
8.809
9.61
10.41
11.21
22W427.87-0.53-6.31%-1.67
4.802
5.603
6.403
7.203
8.004
8.804
9.605
10.4
11.21
22W418.4+0.27+3.32%+5.53
4.776
5.572
6.368
7.164
7.96
8.756
9.552
10.35
11.14
22W408.13+0.12+1.5%+2.89
4.741
5.531
6.321
7.111
7.902
8.692
9.482
10.27
11.06
22W398.01-0.14-1.72%+1.98
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
22W388.15+0.18+2.26%+3.69
4.716
5.502
6.288
7.074
7.86
8.646
9.432
10.22
11
22W377.97-0.11-1.36%+1.42
4.715
5.501
6.287
7.073
7.858
8.644
9.43
10.22
11
22W368.08-0.21-2.53%+2.35
4.737
5.526
6.316
7.105
7.895
8.684
9.474
10.26
11.05
22W358.29+0.22+2.73%+4.66
4.752
5.545
6.337
7.129
7.921
8.713
9.505
10.3
11.09
22W348.07+0.04+0.5%+1.7
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
22W338.03+0.33+4.29%+0.95
4.773
5.568
6.364
7.159
7.955
8.75
9.546
10.34
11.14
22W327.7-0.06-0.77%-3.15
4.77
5.566
6.361
7.156
7.951
8.746
9.541
10.34
11.13
22W317.76+0.17+2.24%-2.97
4.799
5.598
6.398
7.198
7.998
8.797
9.597
10.4
11.2
22W307.59+0.29+3.97%-5.85
4.837
5.643
6.449
7.255
8.062
8.868
9.674
10.48
11.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W297.3-0.34-4.45%-10.7
4.906
5.724
6.542
7.359
8.177
8.995
9.812
10.63
11.45
22W287.64+0.12+1.6%-8.13
4.99
5.821
6.653
7.485
8.316
9.148
9.979
10.81
11.64
22W277.52-0.56-6.93%-11.1
5.076
5.922
6.768
7.614
8.46
9.306
10.15
11
11.84
22W268.08-0.05-0.62%-6.08
5.162
6.022
6.882
7.743
8.603
9.463
10.32
11.18
12.04
22W258.13-0.31-3.67%-6.5
5.217
6.087
6.956
7.826
8.695
9.565
10.43
11.3
12.17
22W248.44+0.02+0.24%-3.84
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
22W238.42-0.06-0.71%-4.75
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
22W228.48+0.16+1.92%-5.14
5.364
6.257
7.151
8.045
8.939
9.833
10.73
11.62
12.51
22W218.32+0.34+4.26%-7.84
5.417
6.319
7.222
8.125
9.028
9.93
10.83
11.74
12.64
22W207.98-0.33-3.97%-12.8
5.49
6.404
7.319
8.234
9.149
10.06
10.98
11.89
12.81
22W198.31-0.28-3.26%-10.7
5.58
6.511
7.441
8.371
9.301
10.23
11.16
12.09
13.02
22W188.59-0.5-5.5%-8.46
5.63
6.569
7.507
8.445
9.384
10.32
11.26
12.2
13.14
22W179.09-0.02-0.22%-4.18
5.692
6.64
7.589
8.538
9.486
10.43
11.38
12.33
13.28
22W169.11-0.4-4.21%-4.75
5.738
6.695
7.651
8.607
9.564
10.52
11.48
12.43
13.39
22W159.51+0.13+1.39%-1.27
5.779
6.743
7.706
8.669
9.632
10.6
11.56
12.52
13.49
22W149.38+0.1+1.08%-3.11
5.809
6.777
7.745
8.713
9.682
10.65
11.62
12.59
13.55
22W139.28+0.09+0.98%-4.62
5.838
6.81
7.783
8.756
9.729
10.7
11.68
12.65
13.62
22W129.19-0.07-0.76%-6.08
5.871
6.849
7.828
8.806
9.785
10.76
11.74
12.72
13.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W119.26-0.45-4.63%-5.96
5.908
6.893
7.878
8.862
9.847
10.83
11.82
12.8
13.79
22W109.71+0.08+0.83%-2
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
22W099.63-0.27-2.73%-3.13
5.965
6.959
7.953
8.947
9.942
10.94
11.93
12.92
13.92
22W089.9-0.05-0.5%-0.86
5.991
6.99
7.988
8.987
9.985
10.98
11.98
12.98
13.98
22W079.95+0.56+5.96%-0.66
6.01
7.011
8.013
9.015
10.02
11.02
12.02
13.02
14.02
22W059.39-0.53-5.34%-6.47
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
22W049.92-0.18-1.78%-1.76
6.059
7.068
8.078
9.088
10.1
11.11
12.12
13.13
14.14
22W0310.1+0.1+1%-0.87
6.113
7.132
8.151
9.17
10.19
11.21
12.23
13.24
14.26
22W0210-0.15-1.48%-2.07
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
22W0110.15+0.15+1.5%-1.16
6.162
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
21W521000%-2.8
6.173
7.202
8.231
9.26
10.29
11.32
12.35
13.37
14.4
21W511000%-3.09
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W5010-0.05-0.5%-3.38
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
21W4910.05-0.1-0.99%-2.97
6.215
7.25
8.286
9.322
10.36
11.39
12.43
13.46
14.5
21W4810.15-0.05-0.49%-2.15
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
21W4710.2-0.1-0.97%-1.6
6.219
7.256
8.292
9.329
10.37
11.4
12.44
13.47
14.51
21W4610.3+0.05+0.49%-0.19
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
21W4510.25+0.1+0.99%-0.74
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.15-0.95-8.56%-2.15
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
21W4311.1+0.7+6.73%+6.46
6.256
7.299
8.342
9.384
10.43
11.47
12.51
13.55
14.6
21W4210.4-0.35-3.26%-0.22
6.254
7.296
8.338
9.381
10.42
11.47
12.51
13.55
14.59
21W4110.75+0.35+3.37%+2.72
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
21W4010.400%-0.77
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
21W3910.400%-1.53
6.337
7.393
8.449
9.505
10.56
11.62
12.67
13.73
14.79