≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1720 生達 / 乖離率河流圖(周)

1720 生達

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
565600%0.36%565655.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91507.9萬162561股/筆55.921.6210.730.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
143802.5萬1391.03張/筆56.08-0.1 (-0.18%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均63分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫已執行完成 (公告訊息 08/18 15:23)

• 生達董事會通過以現金為對價之簡易股份轉換方式，取得子公司怡發科技(股)公司百分之百股份 (公告訊息 08/07 17:13)

• 代子公司「江蘇生達生技醫藥有限公司」公告資金貸與超限改善計畫執行情形 (公告訊息 08/07 17:01)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:00)

• 生達2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:25)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 澄清媒體有關生達報導 (公告訊息 07/13 11:39)

• 生達訂定除權息基準日相關事宜 (公告訊息 07/08 16:16)

1720 生達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W395600%-3.58
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
26W385600%-4.42
35.16
41.01
46.87
52.73
58.59
64.45
70.31
76.17
82.03
26W375600%-5.28
35.47
41.39
47.3
53.21
59.12
65.04
70.95
76.86
82.77
26W3656-0.4-0.71%-6.08
35.77
41.74
47.7
53.66
59.62
65.59
71.55
77.51
83.47
26W3556.4-0.8-1.4%-6.26
36.1
42.12
48.14
54.15
60.17
66.19
72.2
78.22
84.24
26W3457.2+1.3+2.33%-5.56
36.34
42.4
48.46
54.51
60.57
66.63
72.68
78.74
84.8
26W3355.9-1.1-1.93%-8.28
36.57
42.66
48.76
54.85
60.95
67.04
73.14
79.23
85.32
26W3257+0.3+0.53%-7.14
36.83
42.97
49.11
55.25
61.38
67.52
73.66
79.8
85.94
26W3156.7+0.2+0.35%-8.1
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
26W3056.5-7-11%-8.92
37.22
43.42
49.62
55.83
62.03
68.23
74.44
80.64
86.84
26W2963.5-0.4-0.63%+1.81
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
26W2863.900%+2.52
37.4
43.63
49.86
56.1
62.33
68.56
74.8
81.03
87.26
26W2763.9+1.2+1.91%+2.62
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W2662.7-0.2-0.32%+0.69
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W2562.9+0.4+0.64%+1.01
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
26W2462.5-0.6-0.95%+0.45
37.33
43.56
49.78
56
62.22
68.45
74.67
80.89
87.11
26W2363.1+1.5+2.44%+1.36
37.35
43.58
49.8
56.03
62.25
68.48
74.7
80.93
87.16
26W2261.6-0.5-0.81%-1.23
37.42
43.66
49.9
56.13
62.37
68.61
74.84
81.08
87.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2162.1+0.5+0.81%-0.92
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
26W2061.6+0.5+0.82%-1.55
37.54
43.8
50.06
56.31
62.57
68.83
75.08
81.34
87.6
26W1961.1+0.1+0.16%-2.26
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
26W1861+0.1+0.16%-2.42
37.51
43.76
50.01
56.26
62.52
68.77
75.02
81.27
87.52
26W1760.9-2.1-3.33%-2.62
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
26W1663-0.1-0.16%+0.68
37.55
43.8
50.06
56.32
62.58
68.83
75.09
81.35
87.61
26W1563.1-0.8-1.25%+1.2
37.41
43.65
49.88
56.12
62.35
68.59
74.82
81.06
87.3
26W1463.9+1.2+1.91%+2.91
37.26
43.46
49.67
55.88
62.09
68.3
74.51
80.72
86.93
26W1362.7+0.4+0.64%+1.53
37.05
43.23
49.4
55.58
61.75
67.93
74.1
80.28
86.46
26W1262.3-0.6-0.95%+1.2
36.94
43.09
49.25
55.41
61.56
67.72
73.87
80.03
86.19
26W1162.9-1.7-2.63%+2.43
36.84
42.99
49.13
55.27
61.41
67.55
73.69
79.83
85.97
26W1064.6-1-1.52%+5.05
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
26W0965.6+4.9+8.07%+6.85
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
26W0760.7-0.2-0.33%-0.8
36.72
42.83
48.95
55.07
61.19
67.31
73.43
79.55
85.67
26W0660.9-0.2-0.33%-0.47
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
26W0561.1-0.2-0.33%+0.38
36.52
42.61
48.7
54.78
60.87
66.96
73.04
79.13
85.22
26W0461.3-0.1-0.16%+1.43
36.26
42.31
48.35
54.39
60.44
66.48
72.53
78.57
84.61
26W0361.4+1.3+2.16%+2.28
36.02
42.02
48.02
54.03
60.03
66.03
72.04
78.04
84.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0260.1+0.4+0.67%+0.93
35.73
41.68
47.64
53.59
59.55
65.5
71.46
77.41
83.36
26W0159.7+0.2+0.34%+0.99
35.47
41.38
47.29
53.2
59.12
65.03
70.94
76.85
82.76
25W5259.5-0.7-1.16%+1.19
35.28
41.16
47.04
52.92
58.8
64.68
70.56
76.44
82.32
25W5160.2-0.1-0.17%+2.81
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
25W5060.3-3.7-5.78%+3.62
34.92
40.73
46.55
52.37
58.19
64.01
69.83
75.65
81.47
25W4964+0.7+1.11%+10.6
34.73
40.51
46.3
52.09
57.88
63.66
69.45
75.24
81.03
25W4863.3+0.3+0.48%+10.5
34.38
40.12
45.85
51.58
57.31
63.04
68.77
74.5
80.23
25W4763+2.4+3.96%+11
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
25W4660.6+3.8+6.69%+7.71
33.76
39.38
45.01
50.64
56.26
61.89
67.51
73.14
78.77
25W4556.8+1.3+2.34%+1.54
33.56
39.16
44.75
50.34
55.94
61.53
67.13
72.72
78.31
25W4455.5-0.5-0.89%-0.54
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.12
25W4356+0.9+1.63%+0.1
33.57
39.16
44.76
50.35
55.95
61.54
67.14
72.73
78.32
25W4255.1+0.6+1.1%-1.72
33.64
39.24
44.85
50.46
56.06
61.67
67.27
72.88
78.49
25W4154.5-1.1-1.98%-3.24
33.79
39.43
45.06
50.69
56.32
61.96
67.59
73.22
78.85
25W4055.6-0.7-1.24%-1.62
33.91
39.56
45.21
50.86
56.52
62.17
67.82
73.47
79.12
25W3956.3+0.8+1.44%-0.6
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
25W3855.5-0.7-1.25%-2.17
34.04
39.71
45.38
51.06
56.73
62.4
68.08
73.75
79.42
25W3756.2-0.4-0.71%-1.07
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3656.6+0.3+0.53%-0.57
34.15
39.85
45.54
51.23
56.92
62.62
68.31
74
79.69
25W3556.3-0.1-0.18%-1.25
34.21
39.91
45.61
51.31
57.02
62.72
68.42
74.12
79.82
25W3456.400%-1.39
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
25W3356.4+1.4+2.55%-1.68
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
25W3255-2.4-4.18%-4.44
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
25W3157.4-0.1-0.17%-0.88
34.74
40.54
46.33
52.12
57.91
63.7
69.49
75.28
81.07
25W3057.5-1-1.71%-0.91
34.82
40.62
46.42
52.23
58.03
63.83
69.64
75.44
81.24
25W2958.5+1.5+2.63%+0.85
34.8
40.61
46.41
52.21
58.01
63.81
69.61
75.41
81.21
25W2857-0.2-0.35%-1.67
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
25W2757.2-0.3-0.52%-1.21
34.74
40.53
46.32
52.11
57.9
63.69
69.48
75.27
81.06
25W2657.5+1+1.77%-1.12
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
25W2556.5-1.2-2.08%-3.33
35.07
40.91
46.76
52.6
58.45
64.29
70.14
75.98
81.82
25W2457.7-0.1-0.17%-2.14
35.38
41.27
47.17
53.07
58.96
64.86
70.75
76.65
82.55
25W2357.8-0.8-1.37%-2.62
35.61
41.55
47.48
53.42
59.35
65.29
71.22
77.16
83.1
25W2258.600%-1.8
35.81
41.77
47.74
53.71
59.68
65.64
71.61
77.58
83.55
25W2158.6-0.3-0.51%-2.33
36
42
48
54
60
66
72
78
84
25W2058.9-0.7-1.17%-2.36
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
25W1959.6+0.6+1.02%-1.59
36.34
42.39
48.45
54.51
60.56
66.62
72.67
78.73
84.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1859+1.8+3.15%-2.85
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
25W1757.2-0.8-1.38%-6.08
36.54
42.63
48.72
54.81
60.9
66.99
73.08
79.17
85.26
25W1658+1.9+3.39%-5.2
36.71
42.83
48.95
55.07
61.18
67.3
73.42
79.54
85.66
25W1556.1-4.4-7.27%-8.69
36.86
43.01
49.15
55.29
61.44
67.58
73.73
79.87
86.01
25W1460.5-0.8-1.31%-2.16
37.1
43.29
49.47
55.65
61.84
68.02
74.21
80.39
86.57
25W1361.3-1.9-3.01%-1.09
37.19
43.38
49.58
55.78
61.98
68.17
74.37
80.57
86.77
25W1263.2+0.4+0.64%+2
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
25W1162.8+0.8+1.29%+1.38
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
25W1062-0.8-1.27%-0.07
37.23
43.43
49.64
55.84
62.05
68.25
74.46
80.66
86.86
25W0962.800%+0.85
37.36
43.59
49.82
56.04
62.27
68.5
74.72
80.95
87.18
25W0862.8+0.8+1.29%+0.65
37.44
43.67
49.91
56.15
62.39
68.63
74.87
81.11
87.35
25W0762+0.2+0.32%-0.69
37.46
43.7
49.94
56.19
62.43
68.67
74.92
81.16
87.4
25W0661.8+0.6+0.98%-1.25
37.55
43.81
50.07
56.33
62.58
68.84
75.1
81.36
87.62
25W0461.2+0.3+0.49%-2.43
37.63
43.91
50.18
56.45
62.72
69
75.27
81.54
87.81
25W0360.9-0.4-0.65%-3.26
37.77
44.07
50.36
56.66
62.95
69.25
75.54
81.84
88.14
25W0261.300%-3.1
37.96
44.28
50.61
56.94
63.26
69.59
75.91
82.24
88.57
25W0161.3-1-1.61%-3.42
38.08
44.43
50.78
57.12
63.47
69.82
76.16
82.51
88.86
24W5262.3+1.2+1.96%-2.12
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5161.1-1.9-3.02%-4.26
38.29
44.67
51.05
57.43
63.82
70.2
76.58
82.96
89.34
24W5063-1.1-1.72%-1.75
38.47
44.89
51.3
57.71
64.12
70.54
76.95
83.36
89.77
24W4964.1-0.8-1.23%-0.2
38.54
44.96
51.38
57.81
64.23
70.65
77.08
83.5
89.92
24W4864.9+0.5+0.78%+0.95
38.58
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24W4764.4+1.1+1.74%-0.02
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
24W4663.3-0.7-1.09%-1.91
38.72
45.17
51.62
58.08
64.53
70.98
77.44
83.89
90.34
24W4564+0.4+0.63%-1.12
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
24W4463.6-0.6-0.93%-1.98
38.93
45.42
51.91
58.4
64.88
71.37
77.86
84.35
90.84
24W4364.2-0.7-1.08%-1.86
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
24W4264.9+0.9+1.41%-2.45
39.92
46.57
53.22
59.88
66.53
73.18
79.84
86.49
93.14
24W4164+0.4+0.63%-4.75
40.32
47.03
53.75
60.47
67.19
73.91
80.63
87.35
94.07
24W4063.6-0.9-1.4%-6.22
40.69
47.47
54.25
61.03
67.82
74.6
81.38
88.16
94.94
24W3964.5-0.6-0.92%-5.93
41.14
48
54.86
61.71
68.57
75.43
82.28
89.14
96
24W3865.1+0.7+1.09%-6.08
41.59
48.52
55.45
62.38
69.32
76.25
83.18
90.11
97.04
24W3764.4-0.5-0.77%-7.8
41.91
48.89
55.88
62.86
69.85
76.83
83.82
90.8
97.78
24W3664.9-1.6-2.41%-7.76
42.22
49.25
56.29
63.33
70.36
77.4
84.43
91.47
98.51
24W3566.5+0.6+0.91%-6.13
42.51
49.59
56.68
63.76
70.85
77.93
85.02
92.1
99.18
24W3465.9+0.1+0.15%-7.32
42.66
49.78
56.89
64
71.11
78.22
85.33
92.44
99.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3365.8-0.3-0.45%-7.82
42.83
49.97
57.11
64.25
71.38
78.52
85.66
92.8
99.94
24W3266.1-4.4-6.24%-8.03
43.12
50.31
57.5
64.68
71.87
79.06
86.24
93.43
100.6
24W3170.5-8.2-10.4%-2.04
43.18
50.38
57.58
64.77
71.97
79.17
86.36
93.56
100.8
24W3078.7+5.2+7.07%+10.2
42.85
49.99
57.13
64.27
71.42
78.56
85.7
92.84
99.98
24W2973.5+1.4+1.94%+4.69
42.12
49.15
56.17
63.19
70.21
77.23
84.25
91.27
98.29
24W2872.1-1.3-1.77%+4.13
41.54
48.47
55.39
62.31
69.24
76.16
83.09
90.01
96.93
24W2773.4-0.8-1.08%+6.95
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
24W2674.2+2.2+3.06%+9.06
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
24W2572+0.9+1.27%+6.76
40.46
47.21
53.95
60.69
67.44
74.18
80.93
87.67
94.41
24W2471.1-0.1-0.14%+6.17
40.18
46.88
53.58
60.27
66.97
73.67
80.36
87.06
93.76
24W2371.2+1.3+1.86%+7.08
39.9
46.54
53.19
59.84
66.49
73.14
79.79
86.44
93.09
24W2269.9+0.4+0.58%+5.84
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.46
24W2169.5-2.6-3.61%+5.65
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
24W2072.1+4.7+6.97%+9.91
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24W1967.4+4.1+6.48%+3.19
39.19
45.72
52.25
58.78
65.32
71.85
78.38
84.91
91.44
24W1863.3+0.3+0.48%-2.72
39.04
45.55
52.06
58.56
65.07
71.58
78.08
84.59
91.1
24W1763+2.1+3.45%-3.31
39.09
45.61
52.12
58.64
65.15
71.67
78.18
84.7
91.22
24W1660.9-3.3-5.14%-6.63
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1564.2-1.5-2.28%-1.86
39.25
45.79
52.33
58.87
65.42
71.96
78.5
85.04
91.58
24W1465.7-0.7-1.05%+0.42
39.25
45.8
52.34
58.88
65.42
71.97
78.51
85.05
91.59
24W1366.4+0.5+0.76%+1.4
39.29
45.84
52.39
58.94
65.48
72.03
78.58
85.13
91.68
24W1265.9+1+1.54%+0.69
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W1164.9-0.5-0.76%-0.74
39.23
45.77
52.31
58.85
65.38
71.92
78.46
85
91.54
24W1065.4-1.1-1.65%-0.18
39.31
45.86
52.41
58.96
65.52
72.07
78.62
85.17
91.72
24W0966.5-0.6-0.89%+1.37
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24W0867.1-1.3-1.9%+2.11
39.43
46
52.57
59.14
65.72
72.29
78.86
85.43
92
24W0768.4+4.2+6.54%+4.51
39.27
45.81
52.36
58.9
65.45
71.99
78.54
85.08
91.62
24W0664.2-0.2-0.31%-1.18
38.98
45.48
51.98
58.47
64.97
71.47
77.96
84.46
90.96
24W0564.4+0.5+0.78%-0.48
38.82
45.3
51.77
58.24
64.71
71.18
77.65
84.12
90.59
24W0463.9+0.5+0.79%-0.91
38.69
45.14
51.59
58.04
64.48
70.93
77.38
83.83
90.28
24W0363.4-0.9-1.4%-1.33
38.55
44.98
51.4
57.83
64.25
70.68
77.1
83.53
89.96
24W0264.3-2.2-3.31%+0.64
38.34
44.72
51.11
57.5
63.89
70.28
76.67
83.06
89.45
24W0166.5+0.6+0.91%+4.48
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
23W5265.9+0.8+1.23%+3.54
38.19
44.55
50.92
57.28
63.65
70.01
76.38
82.74
89.1
23W5165.1-1.5-2.25%+2.26
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
23W5066.6+0.1+0.15%+4.65
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4966.5-1.5-2.21%+4.52
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
23W4868+4.4+6.92%+7.26
38.04
44.38
50.72
57.06
63.4
69.74
76.08
82.42
88.76
23W4763.6+1.4+2.25%+0.73
37.88
44.2
50.51
56.82
63.14
69.45
75.77
82.08
88.39
23W4662.2+1.4+2.3%-1.35
37.83
44.14
50.44
56.75
63.05
69.36
75.66
81.97
88.28
23W4560.8-0.7-1.14%-3.8
37.92
44.24
50.56
56.88
63.2
69.52
75.84
82.16
88.48
23W4461.5+0.6+0.99%-3.23
38.13
44.49
50.84
57.2
63.55
69.91
76.26
82.62
88.98
23W4360.9+2.2+3.75%-4.12
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
23W4258.7-2.4-3.93%-7.96
38.27
44.64
51.02
57.4
63.78
70.15
76.53
82.91
89.29
23W4161.1-5.4-8.12%-5.04
38.61
45.04
51.48
57.91
64.35
70.78
77.22
83.65
90.08
23W4066.5+0.4+0.61%+2.75
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
23W3966.1+1.3+2.01%+1.97
38.89
45.38
51.86
58.34
64.82
71.31
77.79
84.27
90.75
23W3864.8-1.6-2.41%-0.71
39.16
45.68
52.21
58.74
65.26
71.79
78.31
84.84
91.37
23W3766.4+2.8+4.4%+1.34
39.31
45.87
52.42
58.97
65.52
72.08
78.63
85.18
91.73
23W3663.6-1-1.55%-3.31
39.47
46.04
52.62
59.2
65.78
72.35
78.93
85.51
92.09
23W3564.6+2.1+3.36%-2.89
39.91
46.57
53.22
59.87
66.52
73.18
79.83
86.48
93.13
23W3462.5-1.6-2.5%-6.8
40.24
46.94
53.65
60.36
67.06
73.77
80.47
87.18
93.89
23W3364.1-1.3-1.99%-5.22
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
23W3265.4+4.4+7.21%-3.88
40.82
47.63
54.43
61.23
68.04
74.84
81.65
88.45
95.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161-3.3-5.13%-10.6
40.93
47.76
54.58
61.4
68.22
75.05
81.87
88.69
95.51
23W3064.3-1.8-2.72%-7.18
41.57
48.49
55.42
62.35
69.28
76.2
83.13
90.06
96.99
23W2966.1+0.1+0.15%-5.83
42.12
49.13
56.15
63.17
70.19
77.21
84.23
91.25
98.27
23W2866-1.8-2.65%-5.77
42.02
49.03
56.03
63.03
70.04
77.04
84.05
91.05
98.05
23W2767.8-4-5.57%-2.52
41.73
48.69
55.64
62.6
69.55
76.51
83.46
90.42
97.38
23W2671.8+3.6+5.28%+4.66
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
23W2568.2-1.5-2.15%+1.29
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
23W2469.7-3.6-4.91%+5.16
39.77
46.39
53.02
59.65
66.28
72.9
79.53
86.16
92.79
23W2373.3+1.7+2.37%+12.7
39.04
45.54
52.05
58.56
65.06
71.57
78.07
84.58
91.09
23W2271.6+1.7+2.43%+11.9
38.39
44.79
51.19
57.59
63.98
70.38
76.78
83.18
89.58
23W2169.9+0.5+0.72%+10.8
37.85
44.15
50.46
56.77
63.08
69.38
75.69
82
88.31
23W2069.4+1.6+2.36%+11.7
37.28
43.5
49.71
55.92
62.14
68.35
74.57
80.78
86.99
23W1967.8-6.9-9.24%+10.8
36.72
42.85
48.97
55.09
61.21
67.33
73.45
79.57
85.69
23W1874.7-1.5-1.97%+23.7
36.24
42.27
48.31
54.35
60.39
66.43
72.47
78.51
84.55
23W1776.2+12.1+18.9%+29
35.44
41.34
47.25
53.16
59.06
64.97
70.87
76.78
82.69
23W1664.1+4.4+7.37%+11.5
34.48
40.23
45.98
51.72
57.47
63.22
68.96
74.71
80.46
23W1559.7+4.3+7.76%+5.13
34.07
39.75
45.43
51.11
56.78
62.46
68.14
73.82
79.5
23W1455.4+0.1+0.18%-2.19
33.98
39.65
45.31
50.97
56.64
62.3
67.97
73.63
79.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1355.3+0.8+1.47%-3.17
34.26
39.98
45.69
51.4
57.11
62.82
68.53
74.24
79.95
23W1254.5+0.6+1.11%-5.05
34.44
40.18
45.92
51.66
57.4
63.14
68.88
74.62
80.36
23W1153.9-5.4-9.11%-6.6
34.62
40.4
46.17
51.94
57.71
63.48
69.25
75.02
80.79
23W1059.3-0.5-0.84%+3.13
34.5
40.25
46
51.75
57.5
63.25
69
74.75
80.5
23W0959.8+2.1+3.64%+5.55
33.99
39.66
45.33
50.99
56.66
62.32
67.99
73.65
79.32
23W0857.7+0.4+0.7%+3.67
33.39
38.96
44.53
50.09
55.66
61.22
66.79
72.35
77.92
23W0757.3+0.1+0.17%+4.57
32.88
38.36
43.84
49.32
54.8
60.28
65.76
71.24
76.71
23W0657.2-0.2-0.35%+6.08
32.35
37.74
43.14
48.53
53.92
59.31
64.7
70.1
75.49
23W0557.4+1.9+3.42%+8.3
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
23W0355.5+0.3+0.54%+6.75
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.58
72.78
23W0255.2-2.6-4.5%+8.19
30.61
35.72
40.82
45.92
51.02
56.13
61.23
66.33
71.43
23W0157.8-3.7-6.02%+15.2
30.11
35.12
40.14
45.16
50.18
55.19
60.21
65.23
70.25
22W5361.5+2.4+4.06%+24.8
29.56
34.49
39.42
44.34
49.27
54.2
59.12
64.05
68.98
22W5259.1+0.6+1.03%+23
28.83
33.64
38.44
43.24
48.05
52.86
57.66
62.46
67.27
22W5158.5+7.3+14.3%+24.3
28.24
32.94
37.65
42.36
47.06
51.77
56.47
61.18
65.89
22W5051.2+2.85+5.89%+10.8
27.73
32.36
36.98
41.6
46.22
50.85
55.47
60.09
64.71
22W4948.35+1.55+3.31%+5.06
27.61
32.21
36.82
41.42
46.02
50.62
55.22
59.82
64.43
22W4846.8+0.3+0.65%+1.65
27.62
32.23
36.83
41.43
46.04
50.64
55.25
59.85
64.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4746.5+0.6+1.31%+0.71
27.7
32.32
36.94
41.56
46.17
50.79
55.41
60.02
64.64
22W4645.9+0.65+1.44%-0.72
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
22W4545.25+1+2.26%-2.23
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
22W4444.25+1.3+3.03%-4.53
27.81
32.44
37.08
41.71
46.35
50.98
55.62
60.25
64.89
22W4342.95-1.25-2.83%-7.37
27.82
32.46
37.09
41.73
46.37
51
55.64
60.27
64.91
22W4244.2-1.8-3.91%-5.13
27.96
32.61
37.27
41.93
46.59
51.25
55.91
60.57
65.23
22W4146+0.35+0.77%-1.62
28.05
32.73
37.41
42.08
46.76
51.43
56.11
60.78
65.46
22W4045.65-0.6-1.3%-2.33
28.04
32.72
37.39
42.06
46.74
51.41
56.09
60.76
65.43
22W3946.25-1.35-2.84%-0.92
28.01
32.68
37.34
42.01
46.68
51.35
56.02
60.68
65.35
22W3847.6-0.95-1.96%+2.2
27.95
32.6
37.26
41.92
46.58
51.23
55.89
60.55
65.21
22W3748.55-0.05-0.1%+4.84
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
22W3648.6+0.05+0.1%+5.77
27.57
32.16
36.76
41.35
45.95
50.54
55.14
59.73
64.33
22W3548.55+1.25+2.64%+6.67
27.31
31.86
36.41
40.96
45.52
50.07
54.62
59.17
63.72
22W3447.3+0.8+1.72%+4.9
27.06
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
22W3346.5+0.35+0.76%+3.9
26.85
31.33
35.8
40.28
44.75
49.23
53.7
58.18
62.66
22W3246.15+1.7+3.82%+3.82
26.67
31.11
35.56
40
44.45
48.89
53.34
57.78
62.23
22W3144.45-1.45-3.16%+0.17
26.62
31.06
35.5
39.94
44.37
48.81
53.25
57.68
62.12
22W3045.9-0.45-0.97%+3.49
26.61
31.05
35.48
39.92
44.35
48.79
53.22
57.66
62.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2946.35+0.6+1.31%+4.37
26.64
31.09
35.53
39.97
44.41
48.85
53.29
57.73
62.17
22W2845.75+0.85+1.89%+3.69
26.47
30.89
35.3
39.71
44.12
48.54
52.95
57.36
61.77
22W2744.900%+2.4
26.31
30.69
35.08
39.46
43.85
48.23
52.62
57
61.38
22W2644.9+0.8+1.81%+2.81
26.2
30.57
34.94
39.31
43.67
48.04
52.41
56.77
61.14
22W2544.1+0.2+0.46%+1.29
26.12
30.48
34.83
39.18
43.54
47.89
52.25
56.6
60.95
22W2443.9+0.95+2.21%+0.91
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.91
22W2342.95-0.1-0.23%-1.05
26.04
30.38
34.72
39.06
43.4
47.74
52.08
56.42
60.77
22W2243.05+0.15+0.35%-1.02
26.1
30.44
34.79
39.14
43.49
47.84
52.19
56.54
60.89
22W2142.9+0.35+0.82%-1.38
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.55
60.9
22W2042.55-2.6-5.76%-2.18
26.1
30.45
34.8
39.15
43.5
47.85
52.2
56.54
60.89
22W1945.15+0.95+2.15%+3.69
26.13
30.48
34.83
39.19
43.54
47.9
52.25
56.6
60.96
22W1844.2-2.4-5.15%+2.11
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
22W1746.6+3.95+9.26%+8.03
25.88
30.19
34.51
38.82
43.13
47.45
51.76
56.07
60.39
22W1642.65+0.5+1.19%-0.6
25.74
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.07
22W1542.15-0.5-1.17%-1.75
25.74
30.03
34.32
38.61
42.9
47.19
51.48
55.77
60.06
22W1442.65-0.5-1.16%-0.75
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.86
60.16
22W1343.15-0.5-1.15%+0.56
25.75
30.04
34.33
38.62
42.91
47.2
51.49
55.78
60.08
22W1243.65+1.05+2.46%+1.89
25.71
29.99
34.27
38.56
42.84
47.13
51.41
55.69
59.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1142.6-1.5-3.4%-0.05
25.57
29.83
34.1
38.36
42.62
46.88
51.14
55.4
59.67
22W1044.1+0.95+2.2%+3.99
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W0943.15+0.3+0.7%+2.57
25.24
29.45
33.66
37.86
42.07
46.28
50.48
54.69
58.9
22W0842.85-0.3-0.7%+2.43
25.1
29.28
33.47
37.65
41.83
46.02
50.2
54.38
58.57
22W0743.15+1.35+3.23%+3.81
24.94
29.1
33.25
37.41
41.57
45.72
49.88
54.04
58.19
22W0541.8-0.45-1.07%+1.28
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
22W0442.25-1.4-3.21%+2.99
24.61
28.72
32.82
36.92
41.02
45.13
49.23
53.33
57.43
22W0343.65+1.1+2.59%+7.16
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
22W0242.55-0.55-1.28%+5.69
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
22W0143.1+1.25+2.99%+8.04
23.94
27.92
31.91
35.9
39.89
43.88
47.87
51.86
55.85
21W5241.85-0.4-0.95%+6.03
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
21W5142.25+1.5+3.68%+7.82
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
21W5040.75+0.9+2.26%+4.72
23.35
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.48
21W4939.85+0.15+0.38%+3
23.21
27.08
30.95
34.82
38.69
42.56
46.43
50.29
54.16
21W4839.7-0.4-1%+2.97
23.13
26.99
30.84
34.7
38.55
42.41
46.26
50.12
53.98
21W4740.1+0.75+1.91%+4.45
23.04
26.87
30.71
34.55
38.39
42.23
46.07
49.91
53.75
21W4639.3500%+3.17
22.89
26.7
30.51
34.33
38.14
41.96
45.77
49.58
53.4
21W4539.35+0.8+2.08%+3.55
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4438.55+0.05+0.13%+1.57
22.77
26.57
30.36
34.16
37.95
41.75
45.54
49.34
53.14
21W4338.5+1.05+2.8%+1.51
22.76
26.55
30.34
34.13
37.93
41.72
45.51
49.3
53.1
21W4237.45-0.35-0.93%-1.61
22.84
26.64
30.45
34.26
38.06
41.87
45.67
49.48
53.29
21W4137.8+0.2+0.53%-1.22
22.96
26.79
30.61
34.44
38.27
42.09
45.92
49.74
53.57
21W4037.6-0.55-1.44%-2.23
23.07
26.92
30.77
34.61
38.46
42.3
46.15
50
53.84
21W3938.15-0.55-1.42%-1.37
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15