≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1504 東元 / 乖離率河流圖(周)

1504 東元

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
69.169.5-0.4-0.58%1.15%69.869.969.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,7173.27億3,8461.23張/筆69.411.6825.041.53
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8,4095.88億6,9111.22張/筆69.94-1.4 (-1.97%)

連續漲跌: 連2跌  ( -1.8元 / -2.54%)

財報評分: 最新51分 / 平均48分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 台印CEO論壇首戰印度矽谷 貿協：近10年已有386家台企於當地發展 (Anue鉅亨 09/03 12:17)

• 〈焦點股〉東元四大事業下半年業績升溫 價量齊揚 (Anue鉅亨 09/01 11:08)

• 工總率團赴印簽6項MOU 鏈結電子供應鏈將交流走向實際落地 (Anue鉅亨 08/30 23:19)

• 東元受邀參加 Goldman Sachs 舉辦之 Asia Leaders Conference 2026 (公告訊息 08/20 14:41)

• 〈東元法說〉東南亞資料中心訂單占整體接單3成 下半年四大事業業績同步升溫 (Anue鉅亨 08/13 18:59)

• 東元庫藏股轉讓員工認股基準日 (公告訊息 08/12 16:19)

• 東元董事會通過2026年第二季合併財務報表 (公告訊息 08/12 15:21)

• 東元切入綠電交易市場 與半導體廠完成CPPA簽署 轉供裝置容量逾30MW (Anue鉅亨 08/06 17:15)

• 東元2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:47)

• 東元舉辦2026年第二季中文法人說明會 (公告訊息 08/03 14:52)

• 東元攻日本智慧動力商機 首度亮相TJM Series機器人關節模組 (Anue鉅亨 07/15 16:17)

• 〈焦點股〉東元重電事業帶動Q2營收創77季新高 漲逾半根停板 (Anue鉅亨 07/15 09:43)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 國產四足機器人問世！所羅門、仁寶等大廠建構MIT機器人生態系 (Anue鉅亨 07/08 19:02)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 代重要子公司UNITED VIEW GLOBAL INVESTMENT CO., LTD. 公告董事會決議發放股利 (公告訊息 06/29 15:29)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 東元攜盛齊、東電合資建置澳洲太陽能與儲能案場 東元持股45% (Anue鉅亨 06/22 16:48)

• 代子公司東慧國際諮詢顧問股份有限公司公告向東安資產開發管理股份有限公司取得使用權資產 (公告訊息 06/18 21:10)

• 台股警報響起！「這10檔融資」恐迎斷頭潮　華新、聯電全上榜 (ETtoday新聞雲 06/08 08:28)

• 台股史詩級殺盤剉咧等！10檔融資大增拉警報　華新、0050正2上榜 (ETtoday新聞雲 06/07 11:20)

1504 東元 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3969.1-0.4-0.58%+0.16
41.4
48.29
55.19
62.09
68.99
75.89
82.79
89.69
96.59
26W3869.500%+0.87
41.34
48.23
55.12
62.01
68.9
75.79
82.68
89.57
96.46
26W3769.5-2.7-3.74%+0.81
41.36
48.26
55.15
62.04
68.94
75.83
82.73
89.62
96.51
26W3672.2-0.4-0.55%+4.56
41.43
48.34
55.24
62.15
69.05
75.96
82.86
89.77
96.68
26W3572.6+0.5+0.69%+4.41
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
26W3472.1+1.5+2.12%+3.42
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
26W3370.6+4.6+6.97%+1.27
41.83
48.8
55.77
62.74
69.72
76.69
83.66
90.63
97.6
26W3266+1.2+1.85%-5.2
41.77
48.74
55.7
62.66
69.62
76.59
83.55
90.51
97.47
26W3164.8-1.4-2.11%-7.62
42.09
49.1
56.12
63.13
70.15
77.16
84.18
91.19
98.2
26W3066.2-0.6-0.9%-5.38
41.98
48.97
55.97
62.97
69.96
76.96
83.95
90.95
97.95
26W2966.8-0.7-1.04%-3.97
41.74
48.69
55.65
62.61
69.56
76.52
83.47
90.43
97.39
26W2867.5-2.5-3.57%-2.54
41.56
48.48
55.41
62.34
69.26
76.19
83.11
90.04
96.97
26W2770+2.1+3.09%+1.95
41.2
48.06
54.93
61.8
68.66
75.53
82.39
89.26
96.13
26W2667.9-2.1-3%-0.07
40.77
47.56
54.36
61.15
67.95
74.74
81.54
88.33
95.12
26W2570-1-1.41%+3.5
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
26W2471-7.4-9.44%+5.32
40.45
47.19
53.93
60.67
67.42
74.16
80.9
87.64
94.38
26W2378.4+3.4+4.53%+16.4
40.4
47.13
53.86
60.6
67.33
74.06
80.8
87.53
94.26
26W2275+2.9+4.02%+12.2
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2172.1+2.7+3.89%+6.86
40.48
47.23
53.98
60.72
67.47
74.22
80.96
87.71
94.46
26W2069.4-3.4-4.67%+1.97
40.84
47.64
54.45
61.26
68.06
74.87
81.67
88.48
95.29
26W1972.8+10.4+16.7%+5.7
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
26W1862.4+1.4+2.3%-10.3
41.74
48.7
55.66
62.61
69.57
76.53
83.48
90.44
97.4
26W1761-1.9-3.02%-14.9
42.99
50.15
57.32
64.48
71.65
78.81
85.98
93.14
100.3
26W1662.9+3.2+5.36%-14.8
44.28
51.65
59.03
66.41
73.79
81.17
88.55
95.93
103.3
26W1559.7-1-1.65%-20.8
45.22
52.76
60.3
67.83
75.37
82.91
90.44
97.98
105.5
26W1460.7-3.1-4.86%-21.4
46.36
54.08
61.81
69.54
77.26
84.99
92.71
100.4
108.2
26W1363.8-3.4-5.06%-19.5
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
26W1267.2-2.7-3.86%-16.8
48.49
56.57
64.65
72.73
80.82
88.9
96.98
105.1
113.1
26W1169.9-2.4-3.32%-15.2
49.44
57.67
65.91
74.15
82.39
90.63
98.87
107.1
115.3
26W1072.3-10.6-12.8%-13.8
50.3
58.69
67.07
75.45
83.84
92.22
100.6
109
117.4
26W0982.9+3.1+3.88%-2.5
51.01
59.52
68.02
76.52
85.02
93.53
102
110.5
119
26W0779.8-0.2-0.25%-6.91
51.43
60.01
68.58
77.15
85.72
94.3
102.9
111.4
120
26W0680-1.8-2.2%-8.32
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
26W0581.8-7.6-8.5%-8.6
53.7
62.64
71.59
80.54
89.49
98.44
107.4
116.3
125.3
26W0489.4+0.5+0.56%-3
55.3
64.51
73.73
82.95
92.16
101.4
110.6
119.8
129
26W0388.9+5.5+6.59%-5.48
56.43
65.84
75.24
84.65
94.05
103.5
112.9
122.3
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0283.4-0.9-1.07%-12.8
57.36
66.92
76.48
86.04
95.6
105.2
114.7
124.3
133.8
26W0184.3-2.2-2.54%-13.6
58.56
68.33
78.09
87.85
97.61
107.4
117.1
126.9
136.7
25W5286.5+2.3+2.73%-13.4
59.91
69.9
79.88
89.87
99.85
109.8
119.8
129.8
139.8
25W5184.2-3.5-3.99%-16.2
60.29
70.33
80.38
90.43
100.5
110.5
120.6
130.6
140.7
25W5087.7-1-1.13%-12.5
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
25W4988.7+1+1.14%-11.6
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
25W4887.7-4.3-4.67%-11.2
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
25W4792-7.8-7.82%-5.39
58.34
68.07
77.79
87.51
97.24
107
116.7
126.4
136.1
25W4699.8-9.2-8.44%+4.66
57.21
66.75
76.28
85.82
95.35
104.9
114.4
124
133.5
25W45109-7.5-6.44%+18.5
55.17
64.36
73.56
82.75
91.95
101.1
110.3
119.5
128.7
25W44116.5+2.5+2.19%+32.6
52.7
61.48
70.26
79.05
87.83
96.61
105.4
114.2
123
25W43114+5+4.59%+37
49.91
58.23
66.55
74.87
83.18
91.5
99.82
108.1
116.5
25W42109-0.5-0.46%+39.8
46.79
54.59
62.39
70.19
77.99
85.79
93.59
101.4
109.2
25W41109.5-4-3.52%+49.4
43.97
51.3
58.62
65.95
73.28
80.61
87.94
95.27
102.6
25W40113.5+18.9+20%+65.8
41.08
47.92
54.77
61.62
68.46
75.31
82.15
89
95.85
25W3994.6+13.8+17.1%+49.2
38.05
44.39
50.74
57.08
63.42
69.76
76.1
82.45
88.79
25W3880.8-8.6-9.62%+34.8
35.97
41.96
47.96
53.95
59.95
65.94
71.94
77.93
83.92
25W3789.4+21.4+31.5%+55.6
34.47
40.22
45.96
51.71
57.45
63.2
68.94
74.69
80.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W366800%+24.5
32.78
38.25
43.71
49.17
54.64
60.1
65.57
71.03
76.49
25W3568+0.5+0.74%+27.3
32.05
37.4
42.74
48.08
53.42
58.77
64.11
69.45
74.79
25W3467.5+12+21.6%+29.2
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
25W3355.500%+8.56
30.67
35.79
40.9
46.01
51.12
56.24
61.35
66.46
71.57
25W3255.5-0.6-1.07%+9.09
30.53
35.61
40.7
45.79
50.88
55.96
61.05
66.14
71.23
25W3156.1+9.65+20.8%+10.9
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
25W3046.45-1.35-2.82%-7.46
30.12
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
25W2947.8+0.95+2.03%-4.86
30.15
35.17
40.19
45.22
50.24
55.27
60.29
65.32
70.34
25W2846.85-1.1-2.29%-6.94
30.21
35.24
40.27
45.31
50.34
55.38
60.41
65.45
70.48
25W2747.95-1.5-3.03%-5.17
30.34
35.4
40.45
45.51
50.57
55.62
60.68
65.74
70.79
25W2649.45+1.05+2.17%-2.44
30.41
35.48
40.55
45.62
50.68
55.75
60.82
65.89
70.96
25W2548.4-4.4-8.33%-4.6
30.44
35.51
40.59
45.66
50.73
55.81
60.88
65.96
71.03
25W2452.8+0.6+1.15%+3.52
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
25W2352.2-0.5-0.95%+2.19
30.65
35.76
40.86
45.97
51.08
56.19
61.3
66.4
71.51
25W2252.7-0.2-0.38%+2.86
30.74
35.86
40.99
46.11
51.23
56.36
61.48
66.6
71.73
25W2152.9+0.6+1.15%+2.97
30.82
35.96
41.1
46.24
51.37
56.51
61.65
66.78
71.92
25W2052.3+0.4+0.77%+1.44
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.03
72.18
25W1951.9+1.1+2.17%+0.5
30.99
36.15
41.31
46.48
51.64
56.81
61.97
67.14
72.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1850.8+3.7+7.86%-2.1
31.13
36.32
41.51
46.7
51.89
57.08
62.27
67.46
72.64
25W1747.1-2-4.07%-9.6
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.74
72.95
25W1649.1-0.65-1.31%-6.54
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.3
73.55
25W1549.75+0.25+0.51%-5.84
31.7
36.98
42.27
47.55
52.83
58.12
63.4
68.69
73.97
25W1449.5-0.6-1.2%-6.77
31.86
37.16
42.47
47.78
53.09
58.4
63.71
69.02
74.33
25W1350.1-1.8-3.47%-6.15
32.03
37.37
42.71
48.05
53.38
58.72
64.06
69.4
74.74
25W1251.9-1.9-3.53%-2.88
32.06
37.41
42.75
48.09
53.44
58.78
64.13
69.47
74.81
25W1153.8-0.4-0.74%+0.73
32.04
37.39
42.73
48.07
53.41
58.75
64.09
69.43
74.77
25W1054.2-0.3-0.55%+1.72
31.97
37.3
42.63
47.96
53.28
58.61
63.94
69.27
74.6
25W0954.5-0.8-1.45%+2.44
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
25W0855.3+1.9+3.56%+4.31
31.81
37.11
42.41
47.71
53.02
58.32
63.62
68.92
74.22
25W0753.4-1.7-3.09%+1.21
31.66
36.93
42.21
47.49
52.76
58.04
63.31
68.59
73.87
25W0655.1+1.5+2.8%+4.86
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
25W0453.6+0.9+1.71%+2.82
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
25W0352.7-0.3-0.57%+1.85
31.05
36.22
41.39
46.57
51.74
56.92
62.09
67.27
72.44
25W0253-0.1-0.19%+2.9
30.9
36.05
41.2
46.35
51.5
56.65
61.8
66.96
72.11
25W0153.1-0.2-0.38%+3.71
30.72
35.84
40.96
46.08
51.2
56.32
61.44
66.56
71.68
24W5253.3+2.5+4.92%+4.8
30.51
35.6
40.69
45.77
50.86
55.94
61.03
66.12
71.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5150.8-0.7-1.36%+0.44
30.35
35.4
40.46
45.52
50.58
55.63
60.69
65.75
70.81
24W5051.5-0.7-1.34%+2.1
30.27
35.31
40.35
45.4
50.44
55.49
60.53
65.58
70.62
24W4952.2-0.9-1.69%+3.98
30.12
35.14
40.16
45.18
50.2
55.22
60.24
65.26
70.29
24W4853.1+1+1.92%+6.67
29.87
34.85
39.82
44.8
49.78
54.76
59.74
64.72
69.69
24W4752.1+0.1+0.19%+5.32
29.68
34.63
39.58
44.52
49.47
54.42
59.36
64.31
69.26
24W4652+1.4+2.77%+5.72
29.51
34.43
39.35
44.27
49.19
54.11
59.03
63.94
68.86
24W4550.6+0.9+1.81%+3.81
29.25
34.12
38.99
43.87
48.74
53.62
58.49
63.37
68.24
24W4449.7+1.15+2.37%+2.82
29
33.83
38.67
43.5
48.33
53.17
58
62.84
67.67
24W4348.55-1.05-2.12%+0.78
28.9
33.72
38.54
43.36
48.17
52.99
57.81
62.62
67.44
24W4249.6+0.55+1.12%+2.95
28.91
33.73
38.54
43.36
48.18
53
57.82
62.64
67.45
24W4149.05+0.4+0.82%+1.84
28.9
33.71
38.53
43.35
48.16
52.98
57.79
62.61
67.43
24W4048.65-1-2.01%+0.68
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.82
67.65
24W3949.65+0.6+1.22%+1.98
29.21
34.08
38.95
43.82
48.68
53.55
58.42
63.29
68.16
24W3849.05+0.65+1.34%+0.14
29.39
34.29
39.18
44.08
48.98
53.88
58.78
63.68
68.57
24W3748.4+1.7+3.64%-1.9
29.6
34.54
39.47
44.4
49.34
54.27
59.21
64.14
69.07
24W3646.7-2.35-4.79%-6.73
30.04
35.05
40.06
45.06
50.07
55.08
60.08
65.09
70.1
24W3549.05+0.6+1.24%-3.85
30.61
35.71
40.81
45.91
51.02
56.12
61.22
66.32
71.42
24W3448.45+2.25+4.87%-6.04
30.94
36.1
41.25
46.41
51.57
56.72
61.88
67.04
72.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3346.2+0.9+1.99%-11.1
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
24W3245.3-2.3-4.83%-14
31.62
36.88
42.15
47.42
52.69
57.96
63.23
68.5
73.77
24W3147.6-1.05-2.16%-10.9
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
24W3048.65-0.7-1.42%-10
32.44
37.85
43.26
48.66
54.07
59.48
64.88
70.29
75.7
24W2949.35-1.75-3.42%-9.81
32.83
38.3
43.78
49.25
54.72
60.19
65.66
71.14
76.61
24W2851.1-2.3-4.31%-7.98
33.32
38.87
44.42
49.98
55.53
61.08
66.64
72.19
77.74
24W2753.4-0.1-0.19%-5.11
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24W2653.5-0.2-0.37%-5.23
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
24W2553.7-4.2-7.25%-5.47
34.08
39.77
45.45
51.13
56.81
62.49
68.17
73.85
79.53
24W2457.9-1.1-1.86%+1.62
34.19
39.88
45.58
51.28
56.98
62.67
68.37
74.07
79.77
24W2359+2.8+4.98%+4.58
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
24W2256.2+2.7+5.05%+0.94
33.41
38.97
44.54
50.11
55.68
61.24
66.81
72.38
77.95
24W2153.5-2.3-4.12%-2.9
33.06
38.57
44.08
49.59
55.1
60.61
66.12
71.63
77.13
24W2055.8+0.7+1.27%+2.07
32.8
38.27
43.74
49.2
54.67
60.14
65.6
71.07
76.54
24W1955.1-0.6-1.08%+1.96
32.42
37.83
43.23
48.63
54.04
59.44
64.85
70.25
75.65
24W1855.7-1.4-2.45%+4.33
32.03
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.74
24W1757.1-2.8-4.67%+8.42
31.6
36.87
42.13
47.4
52.67
57.93
63.2
68.47
73.73
24W1659.9-0.9-1.48%+15.7
31.05
36.22
41.4
46.58
51.75
56.93
62.1
67.28
72.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1560.8+5.1+9.16%+20.4
30.31
35.36
40.42
45.47
50.52
55.57
60.62
65.68
70.73
24W1455.7-2.4-4.13%+13
29.58
34.51
39.44
44.37
49.3
54.23
59.16
64.09
69.01
24W1358.1+2.2+3.94%+19.7
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.98
24W1255.9+5.3+10.5%+17.2
28.61
33.38
38.15
42.92
47.68
52.45
57.22
61.99
66.76
24W1150.6+1.2+2.43%+7.91
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
24W1049.4+0.75+1.54%+6.04
27.95
32.61
37.27
41.93
46.58
51.24
55.9
60.56
65.22
24W0948.65+0.7+1.46%+5.06
27.78
32.42
37.05
41.68
46.31
50.94
55.57
60.2
64.83
24W0847.95+0.35+0.74%+3.96
27.67
32.29
36.9
41.51
46.12
50.74
55.35
59.96
64.57
24W0747.6+0.95+2.04%+3.31
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
24W0646.65+0.35+0.76%+1.56
27.56
32.15
36.75
41.34
45.93
50.53
55.12
59.72
64.31
24W0546.3+1.1+2.43%+0.95
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.62
64.21
24W0445.2+1.3+2.96%-1.67
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
24W0343.9-1-2.23%-4.84
27.68
32.29
36.91
41.52
46.13
50.75
55.36
59.98
64.59
24W0244.9-1.15-2.5%-3.36
27.88
32.52
37.17
41.82
46.46
51.11
55.75
60.4
65.05
24W0146.05-0.75-1.6%-1.57
28.07
32.75
37.43
42.11
46.78
51.46
56.14
60.82
65.5
23W5246.8+1.2+2.63%-0.6
28.25
32.96
37.66
42.37
47.08
51.79
56.5
61.21
65.91
23W5145.6-1-2.15%-3.96
28.49
33.24
37.98
42.73
47.48
52.23
56.98
61.73
66.47
23W5046.6+0.8+1.75%-2.71
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4945.8-0.45-0.97%-4.87
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
23W4846.25-1.1-2.32%-4.31
29
33.83
38.66
43.5
48.33
53.16
58
62.83
67.66
23W4747.35+1.6+3.5%-2.5
29.14
34
38.85
43.71
48.57
53.42
58.28
63.14
67.99
23W4645.7500%-6.21
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W4545.75-1.85-3.89%-7
29.52
34.44
39.36
44.28
49.2
54.12
59.04
63.96
68.87
23W4447.6+0.2+0.42%-3.84
29.7
34.65
39.6
44.55
49.5
54.45
59.4
64.35
69.3
23W4347.4-0.75-1.56%-4.97
29.93
34.91
39.9
44.89
49.88
54.86
59.85
64.84
69.83
23W4248.15-0.95-1.93%-4.52
30.26
35.3
40.34
45.39
50.43
55.47
60.52
65.56
70.6
23W4149.1-0.8-1.6%-3.73
30.6
35.7
40.8
45.9
51
56.1
61.2
66.31
71.41
23W4049.9-2.1-4.04%-2.81
30.81
35.94
41.07
46.21
51.34
56.48
61.61
66.75
71.88
23W3952+1+1.96%+1.11
30.86
36
41.14
46.28
51.43
56.57
61.71
66.86
72
23W3851+1.15+2.31%-1.02
30.92
36.07
41.22
46.37
51.53
56.68
61.83
66.99
72.14
23W3749.85+1.65+3.42%-4.11
31.19
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.78
23W3648.2-1.1-2.23%-8.23
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
23W3549.3-0.8-1.6%-7.02
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
23W3450.1-1.1-2.15%-6.17
32.04
37.37
42.71
48.05
53.39
58.73
64.07
69.41
74.75
23W3351.2+1.5+3.02%-4.22
32.07
37.42
42.76
48.11
53.45
58.8
64.14
69.49
74.84
23W3249.7-2.8-5.33%-7.01
32.07
37.41
42.76
48.1
53.45
58.79
64.14
69.48
74.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3152.5-2.1-3.85%-1.17
31.87
37.19
42.5
47.81
53.12
58.44
63.75
69.06
74.37
23W3054.6-1-1.8%+3.81
31.56
36.82
42.08
47.34
52.6
57.86
63.12
68.38
73.63
23W2955.6+2.1+3.93%+7.35
31.08
36.25
41.43
46.61
51.79
56.97
62.15
67.33
72.51
23W2853.5+2.5+4.9%+5.14
30.53
35.62
40.71
45.8
50.88
55.97
61.06
66.15
71.24
23W2751-2.3-4.32%+1.55
30.13
35.15
40.18
45.2
50.22
55.24
60.26
65.28
70.31
23W2653.3-3.7-6.49%+7.44
29.76
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.45
23W2557+0.2+0.35%+16.9
29.27
34.14
39.02
43.9
48.78
53.65
58.53
63.41
68.29
23W2456.8+2.1+3.84%+18.9
28.67
33.44
38.22
43
47.78
52.55
57.33
62.11
66.89
23W2354.7+0.6+1.11%+18.6
27.67
32.28
36.89
41.5
46.12
50.73
55.34
59.95
64.56
23W2254.1+3.2+6.29%+21.3
26.76
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.45
23W2150.9-0.2-0.39%+18.7
25.72
30.01
34.3
38.59
42.87
47.16
51.45
55.74
60.02
23W2051.1+5.6+12.3%+23.7
24.79
28.93
33.06
37.19
41.32
45.46
49.59
53.72
57.85
23W1945.5-0.15-0.33%+14.8
23.79
27.75
31.72
35.68
39.65
43.61
47.58
51.54
55.5
23W1845.65+1.5+3.4%+18.9
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.93
53.77
23W1744.15+0.35+0.8%+18.9
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W1643.8-1.05-2.34%+22
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.25
23W1544.85+1.8+4.18%+29.3
20.82
24.29
27.76
31.23
34.7
38.17
41.64
45.11
48.58
23W1443.05+0.55+1.29%+28.8
20.05
23.4
26.74
30.08
33.42
36.77
40.11
43.45
46.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1342.5-1.5-3.41%+31.9
19.34
22.56
25.78
29.01
32.23
35.45
38.68
41.9
45.12
23W1244+8.8+25%+41.7
18.63
21.74
24.85
27.95
31.06
34.16
37.27
40.38
43.48
23W1135.2+0.1+0.28%+18.1
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
23W1035.1+3.55+11.3%+20
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
23W0931.55+0.8+2.6%+9.86
17.23
20.1
22.98
25.85
28.72
31.59
34.46
37.34
40.21
23W0830.75+1.45+4.95%+8.14
17.06
19.9
22.75
25.59
28.43
31.28
34.12
36.97
39.81
23W0729.3-0.05-0.17%+3.79
16.94
19.76
22.58
25.41
28.23
31.05
33.88
36.7
39.52
23W0629.35+0.35+1.21%+3.87
16.95
19.78
22.61
25.43
28.26
31.08
33.91
36.74
39.56
23W0529+0.8+2.84%+2.74
16.94
19.76
22.58
25.4
28.23
31.05
33.87
36.7
39.52
23W0328.2-0.05-0.18%+0
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.48
23W0228.2500%+0.51
16.86
19.68
22.49
25.3
28.11
30.92
33.73
36.54
39.35
23W0128.25+0.7+2.54%+0.73
16.83
19.63
22.44
25.24
28.05
30.85
33.66
36.46
39.26
22W5327.55+0.3+1.1%-1.69
16.81
19.62
22.42
25.22
28.02
30.83
33.63
36.43
39.23
22W5227.25-0.5-1.8%-2.92
16.84
19.65
22.46
25.26
28.07
30.88
33.68
36.49
39.3
22W5127.75-0.25-0.89%-1.61
16.92
19.74
22.56
25.38
28.2
31.02
33.84
36.66
39.49
22W5028-0.15-0.53%-0.93
16.96
19.78
22.61
25.44
28.26
31.09
33.91
36.74
39.57
22W4928.15+0.3+1.08%-0.71
17.01
19.84
22.68
25.51
28.35
31.18
34.02
36.85
39.69
22W4827.85-0.25-0.89%-2.11
17.07
19.91
22.76
25.6
28.45
31.29
34.14
36.98
39.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4728.1-1.55-5.23%-1.72
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
22W4629.65+0.7+2.42%+3.31
17.22
20.09
22.96
25.83
28.7
31.57
34.44
37.31
40.18
22W4528.95+0.3+1.05%+1.06
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.1
22W4428.65+1.65+6.11%+0.12
17.17
20.03
22.89
25.75
28.62
31.48
34.34
37.2
40.06
22W4327-0.45-1.64%-5.82
17.2
20.07
22.94
25.8
28.67
31.54
34.4
37.27
40.14
22W4227.45-0.5-1.79%-4.64
17.27
20.15
23.03
25.91
28.78
31.66
34.54
37.42
40.3
22W4127.95-0.2-0.71%-3.15
17.31
20.2
23.09
25.97
28.86
31.74
34.63
37.51
40.4
22W4028.15-0.85-2.93%-2.53
17.33
20.22
23.1
25.99
28.88
31.77
34.66
37.54
40.43
22W3929+0.5+1.75%+0.17
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.64
40.53
22W3828.5-0.65-2.23%-1.76
17.41
20.31
23.21
26.11
29.01
31.91
34.81
37.72
40.62
22W3729.15-0.3-1.02%+0.6
17.39
20.28
23.18
26.08
28.98
31.87
34.77
37.67
40.57
22W3629.45-0.25-0.84%+1.44
17.42
20.32
23.22
26.13
29.03
31.93
34.84
37.74
40.64
22W3529.7+0.2+0.68%+2.18
17.44
20.35
23.25
26.16
29.07
31.97
34.88
37.79
40.69
22W3429.5+0.55+1.9%+1.52
17.43
20.34
23.25
26.15
29.06
31.96
34.87
37.78
40.68
22W3328.95+0.4+1.4%-0.17
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.6
22W3228.55-0.8-2.73%-1.54
17.4
20.3
23.2
26.1
29
31.9
34.8
37.7
40.59
22W3129.35+0.85+2.98%+0.62
17.5
20.42
23.34
26.25
29.17
32.09
35
37.92
40.84
22W3028.5+0.1+0.35%-2.77
17.59
20.52
23.45
26.38
29.31
32.24
35.17
38.11
41.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2928.4+0.15+0.53%-4.22
17.79
20.76
23.72
26.68
29.65
32.62
35.58
38.54
41.51
22W2828.25-0.8-2.75%-5.95
18.02
21.03
24.03
27.03
30.04
33.04
36.05
39.05
42.05
22W2729.05-0.75-2.52%-3.97
18.15
21.17
24.2
27.22
30.25
33.28
36.3
39.33
42.35
22W2629.8+1.75+6.24%-2.1
18.26
21.31
24.35
27.39
30.44
33.48
36.53
39.57
42.61
22W2528.05-1.8-6.03%-8.11
18.32
21.37
24.42
27.47
30.53
33.58
36.63
39.68
42.74
22W2429.85-0.05-0.17%-2.73
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W2329.9+0.3+1.01%-2.48
18.4
21.46
24.53
27.6
30.66
33.73
36.79
39.86
42.93
22W2229.6+0.85+2.96%-3.44
18.39
21.46
24.52
27.59
30.65
33.72
36.78
39.85
42.92
22W2128.75-0.15-0.52%-6.32
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
22W2028.9-1.9-6.17%-6.16
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
22W1930.8-0.4-1.28%-0.36
18.55
21.64
24.73
27.82
30.91
34
37.09
40.18
43.28
22W1831.2-1.7-5.17%+1.31
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
22W1732.9-0.55-1.64%+7.07
18.44
21.51
24.58
27.65
30.73
33.8
36.87
39.94
43.02
22W1633.45+2.45+7.9%+9.42
18.34
21.4
24.46
27.51
30.57
33.63
36.68
39.74
42.8
22W1531-0.5-1.59%+2.04
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
22W1431.5+0.55+1.78%+3.51
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
22W1330.95+0.8+2.65%+1.83
18.24
21.27
24.31
27.35
30.39
33.43
36.47
39.51
42.55
22W1230.15+0.65+2.2%-0.78
18.23
21.27
24.31
27.35
30.39
33.43
36.47
39.5
42.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1129.5-0.3-1.01%-3.05
18.26
21.3
24.34
27.38
30.43
33.47
36.51
39.56
42.6
22W1029.8-0.25-0.83%-2.25
18.29
21.34
24.39
27.44
30.48
33.53
36.58
39.63
42.68
22W0930.05-0.1-0.33%-1.57
18.32
21.37
24.42
27.48
30.53
33.58
36.64
39.69
42.74
22W0830.15-0.25-0.82%-1.57
18.38
21.44
24.5
27.57
30.63
33.69
36.76
39.82
42.88
22W0730.4+1.1+3.75%-1.1
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
22W0529.3-1-3.3%-4.67
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.96
43.03
22W0430.3-0.55-1.78%-1.62
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
22W0330.85-0.15-0.48%+0.17
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.03
43.11
22W0231-0.65-2.05%+0.83
18.45
21.52
24.6
27.67
30.75
33.82
36.9
39.97
43.04
22W0131.65+0.65+2.1%+2.95
18.45
21.52
24.59
27.67
30.74
33.82
36.89
39.96
43.04
21W5231+0.1+0.32%+1.17
18.39
21.45
24.51
27.58
30.64
33.71
36.77
39.83
42.9
21W5130.9+0.25+0.82%+0.9
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
21W5030.65+0.4+1.32%+0.13
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
21W4930.25-0.15-0.49%-1.14
18.36
21.42
24.48
27.54
30.6
33.66
36.72
39.78
42.84
21W4830.4-0.95-3.03%-0.9
18.41
21.47
24.54
27.61
30.68
33.74
36.81
39.88
42.95
21W4731.35-0.2-0.63%+2.09
18.42
21.5
24.57
27.64
30.71
33.78
36.85
39.92
42.99
21W4631.55+1.2+3.95%+3.38
18.31
21.36
24.42
27.47
30.52
33.57
36.62
39.68
42.73
21W4530.35+0.2+0.66%-0.1
18.23
21.27
24.3
27.34
30.38
33.42
36.46
39.49
42.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4430.15-0.1-0.33%-0.92
18.26
21.3
24.34
27.39
30.43
33.47
36.52
39.56
42.6
21W4330.25+0.05+0.17%-0.82
18.3
21.35
24.4
27.45
30.5
33.55
36.6
39.65
42.7
21W4230.2-0.75-2.42%-1.36
18.37
21.43
24.49
27.55
30.62
33.68
36.74
39.8
42.86
21W4130.95+0.6+1.98%+0.69
18.44
21.52
24.59
27.66
30.74
33.81
36.89
39.96
43.03
21W4030.35-0.4-1.3%-1.66
18.52
21.6
24.69
27.78
30.86
33.95
37.03
40.12
43.21
21W3930.7500%-0.74
18.59
21.69
24.78
27.88
30.98
34.08
37.18
40.28
43.37