≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1506 正道 / 乖離率河流圖(周)

1506 正道

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.89.76+0.04+0.41%1.33%9.89.849.71
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
160156萬682.35張/筆9.761.05196-88.71
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104101.6萬561.86張/筆9.76-0.04 (-0.41%)

連續漲跌: 首日上漲  ( +0.04元 / +0.41%)

財報評分: 最新45分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 正道發言人及代理發言人異動事宜 (公告訊息 08/12 14:52)

• 正道總經理異動 (公告訊息 08/12 14:52)

• 正道董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:51)

• 正道2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 13:44)

• 代重要子公司正道工業（馬來西亞）私人有限公司公告法人董事改派代表人 (公告訊息 06/30 15:13)

• 正道發言人異動 (公告訊息 06/30 15:12)

• 正道法人董事改派代表人 (公告訊息 06/30 15:12)

1506 正道 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W399.8+0.04+0.41%-4.95
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
26W389.76-0.16-1.61%-5.47
6.195
7.227
8.26
9.292
10.32
11.36
12.39
13.42
14.45
26W379.92-0.18-1.78%-4.3
6.22
7.256
8.293
9.33
10.37
11.4
12.44
13.48
14.51
26W3610.1-0.05-0.49%-2.91
6.242
7.282
8.322
9.363
10.4
11.44
12.48
13.52
14.56
26W3510.15-0.15-1.46%-2.5
6.246
7.288
8.329
9.37
10.41
11.45
12.49
13.53
14.58
26W3410.3+0.1+0.98%-1.17
6.253
7.296
8.338
9.38
10.42
11.46
12.51
13.55
14.59
26W3310.2-0.05-0.49%-2.6
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
26W3210.25-0.2-1.91%-2.09
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
26W3110.45-0.35-3.24%-0.36
6.293
7.341
8.39
9.439
10.49
11.54
12.59
13.63
14.68
26W3010.8-0.45-4%+2.71
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
26W2911.25+0.7+6.64%+6.92
6.313
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
26W2810.55+0.05+0.48%+0.34
6.309
7.36
8.412
9.463
10.51
11.57
12.62
13.67
14.72
26W2710.5+0.51+5.11%-0.5
6.332
7.387
8.442
9.498
10.55
11.61
12.66
13.72
14.77
26W269.99-0.31-3.01%-5.75
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
26W2510.3-0.1-0.96%-3.77
6.422
7.493
8.563
9.633
10.7
11.77
12.84
13.92
14.99
26W2410.4+0.2+1.96%-3.64
6.475
7.555
8.634
9.713
10.79
11.87
12.95
14.03
15.11
26W2310.2-0.1-0.97%-6.19
6.524
7.611
8.698
9.786
10.87
11.96
13.05
14.14
15.22
26W2210.3-0.65-5.94%-6.17
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110.95+0.8+7.88%-1.18
6.648
7.757
8.865
9.973
11.08
12.19
13.3
14.41
15.51
26W2010.15-0.35-3.33%-8.87
6.683
7.797
8.911
10.02
11.14
12.25
13.37
14.48
15.59
26W1910.5-0.3-2.78%-6.83
6.762
7.888
9.015
10.14
11.27
12.4
13.52
14.65
15.78
26W1810.8-0.1-0.92%-5.45
6.854
7.996
9.138
10.28
11.42
12.57
13.71
14.85
15.99
26W1710.9-0.25-2.24%-5.66
6.932
8.088
9.243
10.4
11.55
12.71
13.86
15.02
16.18
26W1611.15+0.1+0.9%-4.76
7.025
8.195
9.366
10.54
11.71
12.88
14.05
15.22
16.39
26W1511.05-0.05-0.45%-6.14
7.064
8.241
9.418
10.6
11.77
12.95
14.13
15.31
16.48
26W1411.1-0.25-2.2%-6.05
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
26W1311.35-0.1-0.87%-4.25
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
26W1211.4500%-3.63
7.128
8.317
9.505
10.69
11.88
13.07
14.26
15.44
16.63
26W1111.45-0.1-0.87%-3.78
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
26W1011.55-0.1-0.86%-3.16
7.156
8.349
9.542
10.73
11.93
13.12
14.31
15.51
16.7
26W0911.65-0.05-0.43%-2.38
7.161
8.354
9.548
10.74
11.93
13.13
14.32
15.52
16.71
26W0711.7-0.15-1.27%-1.93
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
26W0611.85-0.65-5.2%-0.9
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.55
16.74
26W0512.500%+4.2
7.198
8.397
9.597
10.8
12
13.2
14.4
15.6
16.79
26W0412.5-0.4-3.1%+4.3
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
26W0312.9+0.9+7.5%+7.57
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0212+0.4+3.45%+0.13
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
26W0111.600%-3.83
7.237
8.443
9.649
10.86
12.06
13.27
14.47
15.68
16.89
25W5211.6-0.1-0.85%-4.47
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
25W5111.700%-4.64
7.362
8.588
9.815
11.04
12.27
13.5
14.72
15.95
17.18
25W5011.7-0.1-0.85%-5.59
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
25W4911.8+0.15+1.29%-6
7.532
8.788
10.04
11.3
12.55
13.81
15.06
16.32
17.58
25W4811.65+0.05+0.43%-8.46
7.636
8.909
10.18
11.45
12.73
14
15.27
16.55
17.82
25W4711.6-0.45-3.73%-10.2
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W4612.05-0.3-2.43%-6.64
7.745
9.035
10.33
11.62
12.91
14.2
15.49
16.78
18.07
25W4512.3500%-3.95
7.715
9
10.29
11.57
12.86
14.14
15.43
16.72
18
25W4412.35-0.25-1.98%-3.34
7.666
8.944
10.22
11.5
12.78
14.05
15.33
16.61
17.89
25W4312.6-0.2-1.56%-0.88
7.627
8.898
10.17
11.44
12.71
13.98
15.25
16.53
17.8
25W4212.8-0.2-1.54%+1.4
7.574
8.836
10.1
11.36
12.62
13.89
15.15
16.41
17.67
25W4113+0.35+2.77%+3.74
7.518
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
25W4012.65-0.6-4.53%+1.83
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
25W3913.25-0.05-0.38%+7.39
7.403
8.637
9.871
11.1
12.34
13.57
14.81
16.04
17.27
25W3813.3-0.5-3.62%+8.88
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
25W3713.8-0.25-1.78%+14.1
7.255
8.465
9.674
10.88
12.09
13.3
14.51
15.72
16.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.0500%+17.6
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.53
16.72
25W3514.05+2.5+21.6%+19.3
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W3411.55+0.15+1.32%-0.46
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
25W3311.4+0.1+0.88%-2.08
6.985
8.15
9.314
10.48
11.64
12.81
13.97
15.14
16.3
25W3211.3-0.2-1.74%-3.32
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.2
16.36
25W3111.5+0.05+0.44%-2.13
7.05
8.225
9.4
10.58
11.75
12.93
14.1
15.28
16.45
25W3011.45-0.15-1.29%-2.78
7.066
8.244
9.422
10.6
11.78
12.95
14.13
15.31
16.49
25W2911.600%-1.53
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
25W2811.6+0.05+0.43%-1.92
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W2711.55-0.1-0.86%-2.34
7.096
8.279
9.462
10.64
11.83
13.01
14.19
15.38
16.56
25W2611.65-0.05-0.43%-2.79
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
25W2511.7-0.15-1.27%-3.83
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
25W2411.85-0.05-0.42%-3.72
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
25W2311.9+0.1+0.85%-3.91
7.431
8.669
9.908
11.15
12.38
13.62
14.86
16.1
17.34
25W2211.8-0.25-2.07%-5.37
7.482
8.728
9.975
11.22
12.47
13.72
14.96
16.21
17.46
25W2112.05+0.05+0.42%-4.13
7.542
8.798
10.06
11.31
12.57
13.83
15.08
16.34
17.6
25W2012-0.1-0.83%-5.25
7.599
8.866
10.13
11.4
12.67
13.93
15.2
16.46
17.73
25W1912.1+0.25+2.11%-5.33
7.668
8.947
10.22
11.5
12.78
14.06
15.34
16.62
17.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.85+0.35+3.04%-7.37
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W1711.5-0.7-5.74%-10.3
7.692
8.973
10.26
11.54
12.82
14.1
15.38
16.66
17.95
25W1612.2+0.6+5.17%-5.23
7.724
9.011
10.3
11.59
12.87
14.16
15.45
16.74
18.02
25W1511.6-2-14.7%-9.75
7.712
8.998
10.28
11.57
12.85
14.14
15.42
16.71
18
25W1413.6-0.4-2.86%+5.08
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
25W1314+0.45+3.32%+8.56
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
25W1213.55+0.7+5.45%+5.92
7.675
8.955
10.23
11.51
12.79
14.07
15.35
16.63
17.91
25W1112.85-0.15-1.15%+0.69
7.657
8.933
10.21
11.49
12.76
14.04
15.31
16.59
17.87
25W1013-0.1-0.76%+1.47
7.687
8.968
10.25
11.53
12.81
14.09
15.37
16.66
17.94
25W0913.1-0.2-1.5%+2.07
7.701
8.984
10.27
11.55
12.83
14.12
15.4
16.69
17.97
25W0813.3-0.2-1.48%+3.07
7.742
9.033
10.32
11.61
12.9
14.19
15.48
16.78
18.07
25W0713.5+1.25+10.2%+4.81
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
25W0612.25+0.05+0.41%-5.01
7.738
9.027
10.32
11.61
12.9
14.19
15.48
16.76
18.05
25W0412.200%-6.13
7.798
9.097
10.4
11.7
13
14.3
15.6
16.9
18.19
25W0312.2+0.25+2.09%-7.12
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
25W0211.95-0.8-6.27%-9.97
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W0112.75-0.25-1.92%-5.37
8.084
9.431
10.78
12.13
13.47
14.82
16.17
17.52
18.86
24W5213+0.35+2.77%-4.84
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5112.65-0.5-3.8%-8.59
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
24W5013.15-0.35-2.59%-6.3
8.421
9.824
11.23
12.63
14.03
15.44
16.84
18.25
19.65
24W4913.5+0.2+1.5%-4.93
8.52
9.94
11.36
12.78
14.2
15.62
17.04
18.46
19.88
24W4813.3-0.7-5%-7.34
8.612
10.05
11.48
12.92
14.35
15.79
17.22
18.66
20.1
24W4714+1+7.69%-3.73
8.725
10.18
11.63
13.09
14.54
16
17.45
18.91
20.36
24W4613-0.7-5.11%-11.3
8.79
10.26
11.72
13.19
14.65
16.12
17.58
19.05
20.51
24W4513.7+0.15+1.11%-7.53
8.889
10.37
11.85
13.33
14.82
16.3
17.78
19.26
20.74
24W4413.55-0.45-3.21%-9.29
8.963
10.46
11.95
13.44
14.94
16.43
17.93
19.42
20.91
24W431400%-7.78
9.108
10.63
12.14
13.66
15.18
16.7
18.22
19.74
21.25
24W4214-0.55-3.78%-9.05
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24W4114.55-0.65-4.28%-6.91
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
24W4015.2-0.1-0.65%-4.4
9.54
11.13
12.72
14.31
15.9
17.49
19.08
20.67
22.26
24W3915.3+0.1+0.66%-4.72
9.635
11.24
12.85
14.45
16.06
17.66
19.27
20.88
22.48
24W3815.2-0.1-0.65%-6.17
9.72
11.34
12.96
14.58
16.2
17.82
19.44
21.06
22.68
24W3715.3-0.2-1.29%-6.16
9.782
11.41
13.04
14.67
16.3
17.93
19.56
21.2
22.83
24W3615.5-0.25-1.59%-5.53
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W3515.75+0.35+2.27%-4.63
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W3415.4+0.25+1.65%-7.27
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.15-0.15-0.98%-9.24
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
24W3215.3-1.4-8.38%-8.89
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W3116.7-0.05-0.3%-1.09
10.13
11.82
13.51
15.2
16.88
18.57
20.26
21.95
23.64
24W3016.75-0.35-2.05%-0.84
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
24W2917.1-0.95-5.26%+1.39
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
24W2818.05+0.8+4.64%+7.49
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W2717.25+0.1+0.58%+3.22
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
24W2617.15+0.6+3.63%+3.22
9.969
11.63
13.29
14.95
16.62
18.28
19.94
21.6
23.26
24W2516.55-0.1-0.6%+0.09
9.921
11.57
13.23
14.88
16.53
18.19
19.84
21.5
23.15
24W2416.65-0.25-1.48%+0.93
9.898
11.55
13.2
14.85
16.5
18.15
19.8
21.45
23.09
24W2316.9-0.05-0.29%+2.76
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
24W2216.95+0.45+2.73%+3.33
9.842
11.48
13.12
14.76
16.4
18.04
19.68
21.33
22.97
24W2116.5+0.05+0.3%+0.75
9.826
11.46
13.1
14.74
16.38
18.01
19.65
21.29
22.93
24W2016.45-0.05-0.3%+0.33
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W1916.5-0.3-1.79%+0.63
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
24W1816.8+0.4+2.44%+2.54
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
24W1716.4+0.25+1.55%+0.4
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W1616.15-0.85-5%-1.15
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517+1+6.25%+4.07
9.801
11.43
13.07
14.7
16.33
17.97
19.6
21.24
22.87
24W1416-0.1-0.62%-1.93
9.789
11.42
13.05
14.68
16.32
17.95
19.58
21.21
22.84
24W1316.1+0.05+0.31%-1.78
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W1216.05+0.05+0.31%-2.57
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
24W1116-0.35-2.14%-3.19
9.916
11.57
13.22
14.87
16.53
18.18
19.83
21.48
23.14
24W1016.35-0.25-1.51%-1.67
9.976
11.64
13.3
14.96
16.63
18.29
19.95
21.62
23.28
24W0916.6-0.15-0.9%-0.76
10.04
11.71
13.38
15.05
16.73
18.4
20.07
21.75
23.42
24W0816.75+0.3+1.82%+0.37
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
24W0716.45+0.1+0.61%-1.11
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.63
23.29
24W0616.35+0.2+1.24%-1.62
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.61
23.27
24W0516.15-0.3-1.82%-2.64
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
24W0416.45+0.35+2.17%-0.88
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
24W0316.1-0.65-3.88%-2.94
9.953
11.61
13.27
14.93
16.59
18.25
19.91
21.57
23.22
24W0216.75-0.25-1.47%+0.88
9.962
11.62
13.28
14.94
16.6
18.26
19.92
21.59
23.25
24W0117-0.15-0.87%+2.89
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W5217.15+0.4+2.39%+4.26
9.87
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
23W5116.75-0.55-3.18%+2.16
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W5017.3-0.35-1.98%+5.61
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4917.65+1.55+9.63%+7.93
9.812
11.45
13.08
14.72
16.35
17.99
19.62
21.26
22.9
23W4816.1+0.05+0.31%-1.34
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.22
22.85
23W4716.05-0.2-1.23%-2.2
9.847
11.49
13.13
14.77
16.41
18.05
19.69
21.34
22.98
23W4616.25+0.3+1.88%-1.65
9.914
11.57
13.22
14.87
16.52
18.18
19.83
21.48
23.13
23W4515.95-0.3-1.85%-3.8
9.948
11.61
13.26
14.92
16.58
18.24
19.9
21.56
23.21
23W4416.25-0.1-0.61%-2.47
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
23W4316.35+0.05+0.31%-2.32
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
23W4216.3+0.6+3.82%-3.11
10.09
11.78
13.46
15.14
16.82
18.51
20.19
21.87
23.55
23W4115.7-0.35-2.18%-7.16
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
23W4016.05-0.4-2.43%-5.93
10.24
11.94
13.65
15.36
17.06
18.77
20.47
22.18
23.89
23W3916.45-0.1-0.6%-4.47
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.38
24.11
23W3816.55-0.4-2.36%-4.86
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.35
23W3716.95-0.25-1.45%-3.63
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.86
24.62
23W3617.2-0.1-0.58%-3.08
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
23W3517.3-0.2-1.14%-3.46
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
23W3417.5+0.5+2.94%-3.13
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
23W331700%-6.59
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
23W3217-0.25-1.45%-7.45
11.02
12.86
14.7
16.53
18.37
20.21
22.04
23.88
25.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3117.25-0.2-1.15%-7.1
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W3017.4500%-7.29
11.29
13.18
15.06
16.94
18.82
20.71
22.59
24.47
26.35
23W2917.45-0.2-1.13%-8.51
11.44
13.35
15.26
17.17
19.07
20.98
22.89
24.8
26.7
23W2817.65-0.45-2.49%-8.66
11.59
13.53
15.46
17.39
19.32
21.26
23.19
25.12
27.05
23W2718.1-0.65-3.47%-7.67
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.45
23W2618.75-0.3-1.57%-5.71
11.93
13.92
15.91
17.9
19.88
21.87
23.86
25.85
27.84
23W2519.05+0.05+0.26%-5.02
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.08
28.08
23W2419-0.45-2.31%-5.9
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W2319.45+0.25+1.3%-4.39
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
23W2219.2-0.05-0.26%-6.6
12.33
14.39
16.45
18.5
20.56
22.61
24.67
26.72
28.78
23W2119.25+0.05+0.26%-7.4
12.47
14.55
16.63
18.71
20.79
22.87
24.95
27.02
29.1
23W2019.2-0.4-2.04%-8.6
12.6
14.71
16.81
18.91
21.01
23.11
25.21
27.31
29.41
23W1919.6-0.95-4.62%-6.96
12.64
14.75
16.85
18.96
21.07
23.17
25.28
27.38
29.49
23W1820.55-0.15-0.72%-2.12
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.39
23W1720.700%-0.39
12.47
14.55
16.62
18.7
20.78
22.86
24.94
27.02
29.09
23W1620.7-0.6-2.82%+0.88
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.68
28.73
23W1521.3-0.45-2.07%+5.09
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W1421.75+0.75+3.57%+8.9
11.98
13.98
15.98
17.98
19.97
21.97
23.97
25.96
27.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1321+0.2+0.96%+7.02
11.77
13.74
15.7
17.66
19.62
21.59
23.55
25.51
27.47
23W1220.8-0.15-0.72%+7.43
11.62
13.55
15.49
17.43
19.36
21.3
23.23
25.17
27.11
23W1120.95-1.3-5.84%+9.64
11.46
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
23W1022.25+0.05+0.23%+18
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
23W0922.2+0.1+0.45%+19.9
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
23W0822.1+2.15+10.8%+22.1
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
23W0719.95+1.25+6.68%+13
10.59
12.36
14.12
15.89
17.65
19.42
21.18
22.95
24.72
23W0618.7+0.95+5.35%+7.76
10.41
12.15
13.88
15.62
17.35
19.09
20.82
22.56
24.3
23W0517.75+0.45+2.6%+3.75
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W0317.3-0.15-0.86%+2.18
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
23W0217.4500%+3.77
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
23W0117.45+0.25+1.45%+4.56
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
22W5317.2-0.4-2.27%+3.57
9.965
11.63
13.29
14.95
16.61
18.27
19.93
21.59
23.25
22W5217.6+0.1+0.57%+6.47
9.918
11.57
13.22
14.88
16.53
18.18
19.84
21.49
23.14
22W5117.5-0.2-1.13%+6.61
9.849
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
22W5017.7-0.1-0.56%+8.05
9.828
11.47
13.1
14.74
16.38
18.02
19.66
21.3
22.93
22W4917.8+0.95+5.64%+9.38
9.764
11.39
13.02
14.65
16.27
17.9
19.53
21.16
22.78
22W4816.85+0.6+3.69%+4.28
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21.01
22.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4716.25+0.2+1.25%+0.76
9.676
11.29
12.9
14.51
16.13
17.74
19.35
20.97
22.58
22W4616.05+0.55+3.55%0
9.63
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.47
22W4515.5+0.05+0.32%-3.01
9.588
11.19
12.78
14.38
15.98
17.58
19.18
20.78
22.37
22W4415.45-0.35-2.22%-2.64
9.522
11.11
12.7
14.28
15.87
17.46
19.04
20.63
22.22
22W4315.800%+0.07
9.473
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.1
22W4215.8-0.6-3.66%+0.51
9.432
11
12.58
14.15
15.72
17.29
18.86
20.44
22.01
22W4116.4+0.2+1.23%+4.64
9.404
10.97
12.54
14.11
15.67
17.24
18.81
20.38
21.94
22W4016.2+0.1+0.62%+3.64
9.378
10.94
12.5
14.07
15.63
17.19
18.76
20.32
21.88
22W3916.1-0.95-5.57%+3.1
9.369
10.93
12.49
14.05
15.62
17.18
18.74
20.3
21.86
22W3817.05+0.75+4.6%+9.16
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
22W3716.300%+4.59
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
22W3616.3-0.15-0.91%+3.8
9.422
10.99
12.56
14.13
15.7
17.27
18.84
20.42
21.99
22W3516.45+1.2+7.87%+4.16
9.475
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
22W3415.25+0.1+0.66%-3.83
9.515
11.1
12.69
14.27
15.86
17.44
19.03
20.62
22.2
22W3315.15+1.1+7.83%-6.35
9.706
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
22W3214.05-0.35-2.43%-14.2
9.831
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
22W3114.4-0.5-3.36%-13.7
10.02
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
22W3014.9-0.3-1.97%-12.1
10.17
11.87
13.56
15.26
16.95
18.65
20.34
22.04
23.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2915.2-0.65-4.1%-11.2
10.27
11.98
13.7
15.41
17.12
18.83
20.54
22.26
23.97
22W2815.85-0.15-0.94%-9.23
10.48
12.22
13.97
15.72
17.46
19.21
20.95
22.7
24.45
22W2716-0.15-0.93%-8.23
10.46
12.2
13.95
15.69
17.43
19.18
20.92
22.67
24.41
22W2616.15-0.45-2.71%-6.44
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
22W2516.6-1.25-7%-2.95
10.26
11.97
13.68
15.39
17.1
18.81
20.52
22.24
23.95
22W2417.85+0.4+2.29%+5.69
10.13
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.64
22W2317.45+0.15+0.87%+5.14
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
22W2217.3-2.1-10.8%+6.08
9.785
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
22W2119.4+1.55+8.68%+20.6
9.651
11.26
12.87
14.48
16.08
17.69
19.3
20.91
22.52
22W2017.85-0.2-1.11%+13.5
9.436
11.01
12.58
14.15
15.73
17.3
18.87
20.45
22.02
22W1918.05+0.3+1.69%+16.3
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
22W1817.75+0.65+3.8%+17.1
9.097
10.61
12.13
13.65
15.16
16.68
18.19
19.71
21.23
22W1717.1-2.55-13%+15.1
8.912
10.4
11.88
13.37
14.85
16.34
17.82
19.31
20.8
22W1619.65+4.15+26.8%+35.1
8.728
10.18
11.64
13.09
14.55
16
17.46
18.91
20.36
22W1515.5+1.75+12.7%+10.1
8.448
9.857
11.26
12.67
14.08
15.49
16.9
18.31
19.71
22W1413.75-0.35-2.48%-1.81
8.402
9.803
11.2
12.6
14
15.4
16.8
18.21
19.61
22W1314.1+0.3+2.17%-0.05
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
22W1213.8-0.25-1.78%-2.87
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1114.05+0.35+2.55%-2.27
8.626
10.06
11.5
12.94
14.38
15.81
17.25
18.69
20.13
22W1013.7-0.7-4.86%-4.3
8.589
10.02
11.45
12.88
14.32
15.75
17.18
18.61
20.04
22W0914.4-0.35-2.37%+1.85
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
22W0814.75-0.35-2.32%+6.26
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.05
19.43
22W0715.1+1.65+12.3%+11.4
8.132
9.488
10.84
12.2
13.55
14.91
16.26
17.62
18.98
22W0513.45-0.3-2.18%+1.89
7.92
9.24
10.56
11.88
13.2
14.52
15.84
17.16
18.48
22W0413.75+0.65+4.96%+5.89
7.791
9.089
10.39
11.69
12.98
14.28
15.58
16.88
18.18
22W0313.1-0.5-3.68%+2.99
7.632
8.903
10.18
11.45
12.72
13.99
15.26
16.54
17.81
22W0213.6-0.9-6.21%+8.93
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W0114.5-0.6-3.97%+18.7
7.327
8.548
9.769
10.99
12.21
13.43
14.65
15.88
17.1
21W5215.1-0.3-1.95%+27.1
7.126
8.314
9.502
10.69
11.88
13.06
14.25
15.44
16.63
21W5115.4-0.6-3.75%+34
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.95
16.09
21W5016+2.75+20.8%+44.2
6.658
7.767
8.877
9.987
11.1
12.21
13.32
14.43
15.53
21W4913.25+1.85+16.2%+25
6.361
7.421
8.481
9.541
10.6
11.66
12.72
13.78
14.84
21W4811.4+0.35+3.17%+10.5
6.192
7.225
8.257
9.289
10.32
11.35
12.38
13.42
14.45
21W4711.05+0.55+5.24%+8.59
6.106
7.123
8.141
9.159
10.18
11.19
12.21
13.23
14.25
21W4610.500%+4.45
6.032
7.037
8.042
9.048
10.05
11.06
12.06
13.07
14.07
21W4510.5-0.15-1.41%+5.04
5.998
6.997
7.997
8.997
9.996
11
12
13
13.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4410.65+0.35+3.4%+6.91
5.977
6.973
7.969
8.965
9.962
10.96
11.95
12.95
13.95
21W4310.3+0.25+2.49%+3.84
5.952
6.943
7.935
8.927
9.919
10.91
11.9
12.9
13.89
21W4210.0500%+1.48
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.88
13.87
21W4110.05-0.1-0.99%+1.44
5.945
6.935
7.926
8.917
9.908
10.9
11.89
12.88
13.87
21W4010.1500%+2.21
5.958
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
21W3910.15-0.05-0.49%+2.09
5.965
6.96
7.954
8.948
9.942
10.94
11.93
12.93
13.92