1512 瑞利 / 乖離率河流圖(周)

1512 瑞利

日期: 09/21

1512 瑞利當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
6.26	6.26	0	0%	2.24%	6.26	6.32	6.18
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
44	27.42萬	31	1.42張/筆	6.24	0.92	34.78	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
43	26.69萬	30	1.43張/筆	6.24	+0.07 (+1.13%)

連續漲跌: 連4漲→平盤 ( 0元 / 0%)

財報評分: 最新36分 / 平均27分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 更正2026年7月份資金貸與明細表資訊 (公告訊息 09/09 15:00)

• 瑞利依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告資金貸與事項 (公告訊息 08/13 16:52)

• 瑞利董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:51)

• 2026年第2季財務報告董事會召開日期 (公告訊息 08/05 16:20)

• 瑞利審計委員會異動 (公告訊息 06/24 17:10)

• 瑞利薪資報酬委員會異動 (公告訊息 06/24 17:09)

• 瑞利董事會選任董事長 (公告訊息 06/24 17:09)

• 瑞利2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/24 17:09)

• 瑞利股東常會決議解除新任董事競業禁止之限制 (公告訊息 06/24 17:09)

• 瑞利2025年股東會重要決議事項 (公告訊息 06/24 17:08)

1512 瑞利均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜還原股價｜參考均線｜

期間： ~

輔助：

1512 瑞利均線乖離率(DR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W39	6.26	0	0%	-5.18	3.961	4.622	5.282	5.942	6.602	7.263	7.923	8.583	9.243
26W38	6.26	+0.07	+1.13%	-5.74	3.985	4.649	5.313	5.977	6.642	7.306	7.97	8.634	9.298
26W37	6.19	-0.06	-0.96%	-7.86	4.031	4.702	5.374	6.046	6.718	7.389	8.061	8.733	9.405
26W36	6.25	-0.16	-2.5%	-7.67	4.062	4.738	5.415	6.092	6.769	7.446	8.123	8.8	9.477
26W35	6.41	-0.17	-2.58%	-6.19	4.1	4.783	5.466	6.15	6.833	7.516	8.2	8.883	9.566
26W34	6.58	-0.12	-1.79%	-4.06	4.115	4.801	5.487	6.173	6.858	7.544	8.23	8.916	9.602
26W33	6.7	+0.09	+1.36%	-2.76	4.134	4.823	5.512	6.201	6.89	7.579	8.268	8.957	9.646
26W32	6.61	-0.09	-1.34%	-4.34	4.146	4.837	5.528	6.219	6.91	7.601	8.292	8.983	9.674
26W31	6.7	-0.19	-2.76%	-3.83	4.18	4.877	5.574	6.27	6.967	7.664	8.36	9.057	9.754
26W30	6.89	+0.14	+2.07%	-1.95	4.216	4.919	5.622	6.324	7.027	7.73	8.432	9.135	9.838
26W29	6.75	-0.33	-4.66%	-4.39	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
26W28	7.08	-0.07	-0.98%	-0.48	4.268	4.98	5.691	6.402	7.114	7.825	8.537	9.248	9.959
26W27	7.15	+0.38	+5.61%	+0.12	4.285	4.999	5.713	6.427	7.142	7.856	8.57	9.284	9.998
26W26	6.77	-0.48	-6.62%	-5.64	4.305	5.022	5.74	6.457	7.175	7.892	8.61	9.327	10.04
26W25	7.25	+0.39	+5.69%	+0.28	4.338	5.061	5.784	6.507	7.23	7.953	8.676	9.399	10.12
26W24	6.86	-0.22	-3.11%	-5.57	4.359	5.085	5.812	6.538	7.265	7.991	8.718	9.444	10.17
26W23	7.08	+0.34	+5.04%	-3.54	4.404	5.138	5.872	6.606	7.34	8.074	8.808	9.542	10.28
26W22	6.74	-0.25	-3.58%	-8.3	4.41	5.145	5.88	6.615	7.35	8.085	8.82	9.555	10.29
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W21	6.99	+0.03	+0.43%	-5.89	4.457	5.199	5.942	6.685	7.428	8.17	8.913	9.656	10.4
26W20	6.96	-0.39	-5.31%	-7.22	4.501	5.251	6.001	6.751	7.502	8.252	9.002	9.752	10.5
26W19	7.35	-0.13	-1.74%	-2.85	4.539	5.296	6.052	6.809	7.565	8.322	9.078	9.835	10.59
26W18	7.48	+0.16	+2.19%	-1.73	4.567	5.328	6.089	6.85	7.612	8.373	9.134	9.895	10.66
26W17	7.32	-0.13	-1.74%	-4.63	4.605	5.373	6.14	6.908	7.675	8.443	9.21	9.978	10.75
26W16	7.45	+0.01	+0.13%	-3.51	4.632	5.405	6.177	6.949	7.721	8.493	9.265	10.04	10.81
26W15	7.44	-0.14	-1.85%	-3.55	4.628	5.4	6.171	6.942	7.714	8.485	9.257	10.03	10.8
26W14	7.58	+0.09	+1.2%	-1.74	4.628	5.4	6.171	6.942	7.714	8.485	9.257	10.03	10.8
26W13	7.49	-0.21	-2.73%	-2.91	4.629	5.4	6.172	6.943	7.715	8.486	9.258	10.03	10.8
26W12	7.7	-0.14	-1.79%	-0.3	4.634	5.406	6.178	6.951	7.723	8.495	9.268	10.04	10.81
26W11	7.84	+0.63	+8.74%	+1.61	4.63	5.401	6.173	6.945	7.716	8.488	9.259	10.03	10.8
26W10	7.21	-0.54	-6.97%	-6.33	4.618	5.388	6.158	6.927	7.697	8.467	9.236	10.01	10.78
26W09	7.75	-0.2	-2.52%	+0.22	4.64	5.413	6.186	6.96	7.733	8.506	9.28	10.05	10.83
26W07	7.95	+0.16	+2.05%	+2.91	4.635	5.408	6.18	6.953	7.725	8.498	9.27	10.04	10.82
26W06	7.79	-0.16	-2.01%	+0.72	4.641	5.414	6.188	6.961	7.735	8.508	9.282	10.06	10.83
26W05	7.95	-0.36	-4.33%	+3.08	4.627	5.399	6.17	6.941	7.712	8.484	9.255	10.03	10.8
26W04	8.31	+0.4	+5.06%	+8.02	4.616	5.385	6.154	6.924	7.693	8.462	9.232	10	10.77
26W03	7.91	+0.55	+7.47%	+3.24	4.597	5.363	6.129	6.895	7.662	8.428	9.194	9.96	10.73
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
26W02	7.36	-0.08	-1.08%	-3.96	4.598	5.364	6.13	6.897	7.663	8.429	9.196	9.962	10.73
26W01	7.44	-0.15	-1.98%	-3.76	4.638	5.412	6.185	6.958	7.731	8.504	9.277	10.05	10.82
25W52	7.59	-0.01	-0.13%	-2.61	4.676	5.455	6.234	7.014	7.793	8.572	9.352	10.13	10.91
25W51	7.6	-0.01	-0.13%	-3.16	4.709	5.493	6.278	7.063	7.848	8.632	9.417	10.2	10.99
25W50	7.61	+0.02	+0.26%	-3.76	4.745	5.535	6.326	7.117	7.908	8.698	9.489	10.28	11.07
25W49	7.59	-0.09	-1.17%	-4.84	4.786	5.583	6.381	7.179	7.976	8.774	9.571	10.37	11.17
25W48	7.68	+0.03	+0.39%	-4.05	4.802	5.603	6.403	7.203	8.004	8.804	9.605	10.41	11.21
25W47	7.65	-0.42	-5.2%	-4.35	4.799	5.598	6.398	7.198	7.998	8.797	9.597	10.4	11.2
25W46	8.07	+0.57	+7.6%	+0.76	4.806	5.606	6.407	7.208	8.009	8.81	9.611	10.41	11.21
25W45	7.5	-0.2	-2.6%	-6.37	4.806	5.607	6.408	7.209	8.01	8.811	9.612	10.41	11.21
25W44	7.7	-0.2	-2.53%	-4.51	4.838	5.645	6.451	7.257	8.064	8.87	9.677	10.48	11.29
25W43	7.9	-0.03	-0.38%	-2.36	4.854	5.664	6.473	7.282	8.091	8.9	9.709	10.52	11.33
25W42	7.93	-0.31	-3.76%	-2.64	4.887	5.701	6.516	7.33	8.145	8.959	9.774	10.59	11.4
25W41	8.24	-0.01	-0.12%	+0.22	4.933	5.755	6.577	7.399	8.222	9.044	9.866	10.69	11.51
25W40	8.25	-0.05	-0.6%	+0.03	4.949	5.773	6.598	7.423	8.248	9.072	9.897	10.72	11.55
25W39	8.3	-0.08	-0.95%	-0.13	4.986	5.818	6.649	7.48	8.311	9.142	9.973	10.8	11.64
25W38	8.38	-0.12	-1.41%	+1.44	4.956	5.783	6.609	7.435	8.261	9.087	9.913	10.74	11.57
25W37	8.5	+0.55	+6.92%	+3.64	4.921	5.741	6.561	7.381	8.202	9.022	9.842	10.66	11.48
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W36	7.95	+0.35	+4.61%	-2.56	4.896	5.711	6.527	7.343	8.159	8.975	9.791	10.61	11.42
25W35	7.6	-0.2	-2.56%	-6.72	4.889	5.703	6.518	7.333	8.148	8.962	9.777	10.59	11.41
25W34	7.8	-0.28	-3.47%	-4.52	4.902	5.718	6.535	7.352	8.169	8.986	9.803	10.62	11.44
25W33	8.08	-0.12	-1.46%	-2.26	4.96	5.787	6.614	7.44	8.267	9.094	9.92	10.75	11.57
25W32	8.2	+0.15	+1.86%	-1.9	5.016	5.851	6.687	7.523	8.359	9.195	10.03	10.87	11.7
25W31	8.05	-0.55	-6.4%	-3.83	5.022	5.86	6.697	7.534	8.371	9.208	10.04	10.88	11.72
25W30	8.6	-0.33	-3.7%	+3.61	4.98	5.81	6.64	7.47	8.3	9.13	9.96	10.79	11.62
25W29	8.93	+0.35	+4.08%	+9.27	4.903	5.721	6.538	7.355	8.172	8.99	9.807	10.62	11.44
25W28	8.58	-0.49	-5.4%	+7.65	4.782	5.579	6.376	7.173	7.97	8.767	9.564	10.36	11.16
25W27	9.07	+1.42	+18.6%	+16.5	4.673	5.452	6.231	7.01	7.788	8.567	9.346	10.13	10.9
25W26	7.65	+0.04	+0.53%	+0.3	4.576	5.339	6.102	6.864	7.627	8.39	9.152	9.915	10.68
25W25	7.61	-0.34	-4.28%	+0.45	4.546	5.303	6.061	6.819	7.576	8.334	9.091	9.849	10.61
25W24	7.95	+0.15	+1.92%	+5.49	4.522	5.275	6.029	6.783	7.536	8.29	9.043	9.797	10.55
25W23	7.8	-0.08	-1.02%	+4.51	4.478	5.224	5.97	6.717	7.463	8.209	8.956	9.702	10.45
25W22	7.88	-1.19	-13.1%	+6.31	4.447	5.189	5.93	6.671	7.412	8.154	8.895	9.636	10.38
25W21	9.07	-0.21	-2.26%	+23.4	4.411	5.147	5.882	6.617	7.352	8.088	8.823	9.558	10.29
25W20	9.28	+0.93	+11.1%	+28.9	4.32	5.04	5.76	6.48	7.2	7.92	8.64	9.36	10.08
25W19	8.35	+1.22	+17.1%	+19	4.211	4.912	5.614	6.316	7.018	7.719	8.421	9.123	9.825
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
25W18	7.13	+0.19	+2.74%	+3.15	4.147	4.839	5.53	6.221	6.912	7.604	8.295	8.986	9.677
25W17	6.94	+0.64	+10.2%	+0.42	4.146	4.838	5.529	6.22	6.911	7.602	8.293	8.984	9.675
25W16	6.3	+0.08	+1.29%	-9	4.154	4.846	5.538	6.231	6.923	7.615	8.308	9	9.692
25W15	6.22	-0.75	-10.8%	-10.9	4.19	4.889	5.587	6.285	6.984	7.682	8.381	9.079	9.777
25W14	6.97	-0.02	-0.29%	-1.05	4.226	4.931	5.635	6.339	7.044	7.748	8.453	9.157	9.861
25W13	6.99	-0.1	-1.41%	-0.61	4.22	4.923	5.626	6.33	7.033	7.736	8.44	9.143	9.846
25W12	7.09	+0.09	+1.29%	+1.46	4.193	4.891	5.59	6.289	6.988	7.686	8.385	9.084	9.783
25W11	7	-0.14	-1.96%	+0.59	4.176	4.871	5.567	6.263	6.959	7.655	8.351	9.047	9.743
25W10	7.14	+0.04	+0.56%	+2.59	4.176	4.872	5.568	6.264	6.96	7.656	8.352	9.048	9.744
25W09	7.1	+0.01	+0.14%	+2.15	4.17	4.866	5.561	6.256	6.951	7.646	8.341	9.036	9.731
25W08	7.09	+0.18	+2.6%	+2.1	4.166	4.861	5.555	6.249	6.944	7.638	8.333	9.027	9.721
25W07	6.91	-0.07	-1%	-0.61	4.171	4.867	5.562	6.257	6.952	7.648	8.343	9.038	9.733
25W06	6.98	-0.13	-1.83%	-0.09	4.192	4.89	5.589	6.288	6.986	7.685	8.383	9.082	9.781
25W04	7.11	+0.01	+0.14%	+1.19	4.216	4.918	5.621	6.324	7.026	7.729	8.431	9.134	9.837
25W03	7.1	+0.01	+0.14%	+0.57	4.236	4.942	5.648	6.354	7.06	7.766	8.472	9.178	9.884
25W02	7.09	+0.09	+1.29%	+0.32	4.241	4.947	5.654	6.361	7.068	7.774	8.481	9.188	9.895
25W01	7	+0.17	+2.49%	-0.97	4.241	4.948	5.655	6.362	7.068	7.775	8.482	9.189	9.896
24W52	6.83	+0.43	+6.72%	-3.48	4.246	4.953	5.661	6.369	7.076	7.784	8.491	9.199	9.907
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W51	6.4	-0.32	-4.76%	-9.92	4.263	4.973	5.684	6.394	7.105	7.815	8.526	9.236	9.946
24W50	6.72	-0.29	-4.14%	-6.24	4.3	5.017	5.734	6.45	7.167	7.884	8.6	9.317	10.03
24W49	7.01	-0.01	-0.14%	-2.95	4.334	5.056	5.778	6.501	7.223	7.945	8.668	9.39	10.11
24W48	7.02	+0.01	+0.14%	-3.41	4.361	5.087	5.814	6.541	7.268	7.994	8.721	9.448	10.17
24W47	7.01	-0.19	-2.64%	-4.32	4.396	5.128	5.861	6.594	7.326	8.059	8.791	9.524	10.26
24W46	7.2	-0.15	-2.04%	-2.99	4.453	5.195	5.937	6.679	7.422	8.164	8.906	9.648	10.39
24W45	7.35	-0.15	-2%	-1.12	4.46	5.203	5.946	6.69	7.433	8.176	8.92	9.663	10.41
24W44	7.5	-0.05	-0.66%	+1.14	4.449	5.191	5.932	6.674	7.415	8.157	8.898	9.64	10.38
24W43	7.55	+0.35	+4.86%	+1.29	4.472	5.218	5.963	6.708	7.454	8.199	8.945	9.69	10.44
24W42	7.2	+0.1	+1.41%	-4.05	4.502	5.253	6.003	6.753	7.504	8.254	9.005	9.755	10.51
24W41	7.1	0	0%	-6.49	4.556	5.315	6.074	6.834	7.593	8.352	9.112	9.871	10.63
24W40	7.1	-0.1	-1.39%	-7.75	4.618	5.387	6.157	6.927	7.696	8.466	9.235	10.01	10.77
24W39	7.2	-0.01	-0.14%	-7.64	4.677	5.457	6.236	7.016	7.795	8.575	9.354	10.13	10.91
24W38	7.21	-0.24	-3.22%	-8.64	4.735	5.524	6.313	7.102	7.892	8.681	9.47	10.26	11.05
24W37	7.45	-0.14	-1.84%	-7.09	4.811	5.613	6.415	7.217	8.018	8.82	9.622	10.42	11.23
24W36	7.59	-0.19	-2.44%	-6.73	4.883	5.696	6.51	7.324	8.138	8.951	9.765	10.58	11.39
24W35	7.78	-0.47	-5.7%	-5.43	4.936	5.759	6.582	7.404	8.227	9.05	9.872	10.7	11.52
24W34	8.25	+0.9	+12.2%	-1.24	5.012	5.848	6.683	7.518	8.354	9.189	10.02	10.86	11.7
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W33	7.35	+0.23	+3.23%	-13.3	5.087	5.934	6.782	7.63	8.478	9.325	10.17	11.02	11.87
24W32	7.12	-0.88	-11%	-17.9	5.202	6.07	6.937	7.804	8.671	9.538	10.4	11.27	12.14
24W31	8	-0.2	-2.44%	-10.2	5.345	6.235	7.126	8.017	8.908	9.798	10.69	11.58	12.47
24W30	8.2	-0.16	-1.91%	-9.62	5.444	6.351	7.258	8.166	9.073	9.98	10.89	11.8	12.7
24W29	8.36	-0.08	-0.95%	-9.55	5.545	6.47	7.394	8.318	9.242	10.17	11.09	12.02	12.94
24W28	8.44	+0.05	+0.6%	-10	5.628	6.566	7.504	8.442	9.38	10.32	11.26	12.19	13.13
24W27	8.39	-0.06	-0.71%	-11.9	5.714	6.666	7.618	8.571	9.523	10.48	11.43	12.38	13.33
24W26	8.45	-0.41	-4.63%	-12.8	5.816	6.785	7.754	8.724	9.693	10.66	11.63	12.6	13.57
24W25	8.86	-0.14	-1.56%	-10.1	5.913	6.898	7.884	8.869	9.855	10.84	11.83	12.81	13.8
24W24	9	+0.25	+2.86%	-10.3	6.021	7.024	8.028	9.031	10.03	11.04	12.04	13.05	14.05
24W23	8.75	-0.68	-7.21%	-13.8	6.09	7.105	8.12	9.135	10.15	11.17	12.18	13.2	14.21
24W22	9.43	-0.43	-4.36%	-7.97	6.148	7.172	8.197	9.222	10.25	11.27	12.3	13.32	14.34
24W21	9.86	0	0%	-4.78	6.213	7.249	8.284	9.32	10.36	11.39	12.43	13.46	14.5
24W20	9.86	-0.34	-3.33%	-5.58	6.266	7.31	8.354	9.399	10.44	11.49	12.53	13.58	14.62
24W19	10.2	+0.05	+0.49%	-3.77	6.36	7.42	8.48	9.54	10.6	11.66	12.72	13.78	14.84
24W18	10.15	-0.25	-2.4%	-5.41	6.438	7.512	8.585	9.658	10.73	11.8	12.88	13.95	15.02
24W17	10.4	+0.25	+2.46%	-4.25	6.517	7.603	8.689	9.775	10.86	11.95	13.03	14.12	15.21
24W16	10.15	-0.15	-1.46%	-7.44	6.579	7.676	8.772	9.869	10.97	12.06	13.16	14.26	15.35
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
24W15	10.3	-0.3	-2.83%	-6.79	6.63	7.735	8.84	9.945	11.05	12.16	13.26	14.37	15.47
24W14	10.6	+0.05	+0.47%	-5.29	6.715	7.835	8.954	10.07	11.19	12.31	13.43	14.55	15.67
24W13	10.55	-0.65	-5.8%	-6.67	6.782	7.913	9.043	10.17	11.3	12.43	13.56	14.7	15.83
24W12	11.2	+0.7	+6.67%	-2.02	6.858	8.002	9.145	10.29	11.43	12.57	13.72	14.86	16
24W11	10.5	+0.5	+5%	-8.76	6.905	8.055	9.206	10.36	11.51	12.66	13.81	14.96	16.11
24W10	10	-0.85	-7.83%	-14.1	6.983	8.147	9.311	10.47	11.64	12.8	13.97	15.13	16.29
24W09	10.85	-0.15	-1.36%	-8.17	7.089	8.271	9.452	10.63	11.82	13	14.18	15.36	16.54
24W08	11	-0.9	-7.56%	-7.92	7.168	8.362	9.557	10.75	11.95	13.14	14.34	15.53	16.72
24W07	11.9	0	0%	-1.24	7.23	8.435	9.64	10.85	12.05	13.26	14.46	15.67	16.87
24W06	11.9	+0.05	+0.42%	-1.46	7.246	8.454	9.662	10.87	12.08	13.28	14.49	15.7	16.91
24W05	11.85	+0.1	+0.85%	-2.19	7.269	8.481	9.692	10.9	12.12	13.33	14.54	15.75	16.96
24W04	11.75	+0.5	+4.44%	-3.38	7.297	8.513	9.729	10.95	12.16	13.38	14.59	15.81	17.03
24W03	11.25	-0.9	-7.41%	-8.13	7.348	8.572	9.797	11.02	12.25	13.47	14.7	15.92	17.14
24W02	12.15	+0.1	+0.83%	-1.77	7.422	8.658	9.895	11.13	12.37	13.61	14.84	16.08	17.32
24W01	12.05	-0.15	-1.23%	-2.37	7.405	8.64	9.874	11.11	12.34	13.58	14.81	16.05	17.28
23W52	12.2	0	0%	-1.28	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
23W51	12.2	0	0%	-1.06	7.398	8.632	9.865	11.1	12.33	13.56	14.8	16.03	17.26
23W50	12.2	-0.1	-0.81%	-1.03	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W49	12.3	-0.25	-1.99%	-0.22	7.396	8.629	9.862	11.09	12.33	13.56	14.79	16.03	17.26
23W48	12.55	+0.2	+1.62%	+1.65	7.408	8.642	9.877	11.11	12.35	13.58	14.82	16.05	17.28
23W47	12.35	+0.1	+0.82%	-0.06	7.415	8.65	9.886	11.12	12.36	13.59	14.83	16.07	17.3
23W46	12.25	-0.15	-1.21%	-1.45	7.458	8.702	9.945	11.19	12.43	13.67	14.92	16.16	17.4
23W45	12.4	-0.05	-0.4%	-0.19	7.454	8.696	9.938	11.18	12.42	13.67	14.91	16.15	17.39
23W44	12.45	-0.4	-3.11%	0	7.47	8.715	9.96	11.21	12.45	13.7	14.94	16.19	17.43
23W43	12.85	0	0%	+2.93	7.491	8.739	9.988	11.24	12.48	13.73	14.98	16.23	17.48
23W42	12.85	+1.05	+8.9%	+2.52	7.521	8.774	10.03	11.28	12.53	13.79	15.04	16.3	17.55
23W41	11.8	-0.45	-3.67%	-5.98	7.53	8.785	10.04	11.3	12.55	13.81	15.06	16.32	17.57
23W40	12.25	+0.4	+3.38%	-3.6	7.625	8.895	10.17	11.44	12.71	13.98	15.25	16.52	17.79
23W39	11.85	-0.3	-2.47%	-7.42	7.68	8.96	10.24	11.52	12.8	14.08	15.36	16.64	17.92
23W38	12.15	-0.05	-0.41%	-6.4	7.788	9.087	10.38	11.68	12.98	14.28	15.58	16.88	18.17
23W37	12.2	-0.35	-2.79%	-7.12	7.881	9.194	10.51	11.82	13.13	14.45	15.76	17.08	18.39
23W36	12.55	-0.15	-1.18%	-5.61	7.978	9.307	10.64	11.97	13.3	14.63	15.96	17.29	18.61
23W35	12.7	-0.6	-4.51%	-5.47	8.061	9.404	10.75	12.09	13.43	14.78	16.12	17.47	18.81
23W34	13.3	+1.15	+9.47%	-1.82	8.128	9.482	10.84	12.19	13.55	14.9	16.26	17.61	18.96
23W33	12.15	-0.6	-4.71%	-10.2	8.118	9.472	10.82	12.18	13.53	14.88	16.24	17.59	18.94
23W32	12.75	-0.15	-1.16%	-6.41	8.174	9.536	10.9	12.26	13.62	14.99	16.35	17.71	19.07
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W31	12.9	-0.6	-4.44%	-5.71	8.208	9.577	10.94	12.31	13.68	15.05	16.42	17.79	19.15
23W30	13.5	+0.45	+3.45%	-1.43	8.218	9.587	10.96	12.33	13.7	15.07	16.44	17.8	19.17
23W29	13.05	-0.8	-5.78%	-4.77	8.222	9.593	10.96	12.33	13.7	15.07	16.44	17.82	19.19
23W28	13.85	+0.4	+2.97%	+0.76	8.248	9.622	11	12.37	13.75	15.12	16.5	17.87	19.24
23W27	13.45	-0.75	-5.28%	-2.78	8.301	9.684	11.07	12.45	13.83	15.22	16.6	17.98	19.37
23W26	14.2	+0.05	+0.35%	+2.56	8.308	9.692	11.08	12.46	13.85	15.23	16.62	18	19.38
23W25	14.15	-0.15	-1.05%	+2.65	8.271	9.649	11.03	12.41	13.78	15.16	16.54	17.92	19.3
23W24	14.3	-0.05	-0.35%	+3.97	8.252	9.628	11	12.38	13.75	15.13	16.5	17.88	19.26
23W23	14.35	+0.2	+1.41%	+3.93	8.285	9.665	11.05	12.43	13.81	15.19	16.57	17.95	19.33
23W22	14.15	+1.05	+8.02%	+7.6	7.89	9.205	10.52	11.84	13.15	14.47	15.78	17.1	18.41
23W21	13.1	-0.25	-1.87%	+4.86	7.495	8.745	9.994	11.24	12.49	13.74	14.99	16.24	17.49
23W20	13.35	-0.15	-1.11%	+12	7.151	8.343	9.535	10.73	11.92	13.11	14.3	15.49	16.69
23W19	13.5	+0.4	+3.05%	+19	6.806	7.941	9.075	10.21	11.34	12.48	13.61	14.75	15.88
23W18	13.1	-0.5	-3.68%	+21.7	6.46	7.537	8.614	9.69	10.77	11.84	12.92	14	15.07
23W17	13.6	0	0%	+34.3	6.078	7.091	8.104	9.117	10.13	11.14	12.16	13.17	14.18
23W16	13.6	-1.4	-9.33%	+43.8	5.676	6.622	7.568	8.514	9.46	10.41	11.35	12.3	13.24
23W15	15	+1.4	+10.3%	+70.5	5.278	6.158	7.038	7.917	8.797	9.677	10.56	11.44	12.32
23W14	13.6	+0.2	+1.49%	+69.7	4.807	5.609	6.41	7.211	8.012	8.814	9.615	10.42	11.22
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
23W13	13.4	-0.35	-2.55%	+82.9	4.396	5.129	5.862	6.594	7.327	8.06	8.792	9.525	10.26
23W12	13.75	-1.25	-8.33%	+106	4.002	4.668	5.335	6.002	6.669	7.336	8.003	8.67	9.337
23W11	15	+9.2	+159%	+156	3.522	4.109	4.696	5.283	5.87	6.457	7.044	7.631	8.218
23W09	5.8	+0.2	+3.57%	+16.3	2.993	3.491	3.99	4.489	4.988	5.486	5.985	6.484	6.983
23W08	5.6	-0.04	-0.71%	+16.9	2.873	3.352	3.831	4.31	4.788	5.267	5.746	6.225	6.704
23W07	5.64	-0.24	-4.08%	+22.2	2.768	3.23	3.691	4.152	4.614	5.075	5.537	5.998	6.459
23W06	5.88	-0.12	-2%	+32.2	2.67	3.114	3.559	4.004	4.449	4.894	5.339	5.784	6.229
23W05	6	+1.18	+24.5%	+40.2	2.567	2.995	3.423	3.851	4.278	4.706	5.134	5.562	5.99
23W03	4.82	-0.07	-1.43%	+17.6	2.459	2.868	3.278	3.688	4.098	4.507	4.917	5.327	5.737
23W02	4.89	-0.09	-1.81%	+21.6	2.412	2.815	3.217	3.619	4.021	4.423	4.825	5.227	5.629
23W01	4.98	+0.18	+3.75%	+27.2	2.348	2.74	3.131	3.522	3.914	4.305	4.697	5.088	5.479
22W53	4.8	+0.11	+2.35%	+26.8	2.271	2.649	3.028	3.406	3.785	4.163	4.542	4.92	5.298
22W52	4.69	-0.16	-3.3%	+27.3	2.211	2.579	2.948	3.316	3.685	4.053	4.422	4.79	5.158
22W51	4.85	+1.49	+44.3%	+35.6	2.147	2.504	2.862	3.22	3.578	3.935	4.293	4.651	5.009
22W50	3.36	-0.17	-4.82%	-2.93	2.077	2.423	2.769	3.115	3.462	3.808	4.154	4.5	4.846
22W49	3.53	+0.32	+9.97%	+2.18	2.073	2.418	2.764	3.109	3.455	3.8	4.146	4.491	4.836
22W48	3.21	-0.12	-3.6%	-6.92	2.069	2.414	2.759	3.104	3.448	3.793	4.138	4.483	4.828
22W47	3.33	-0.17	-4.86%	-4.16	2.085	2.432	2.78	3.127	3.475	3.822	4.17	4.517	4.864
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W46	3.5	-0.16	-4.37%	+0.13	2.097	2.447	2.796	3.146	3.495	3.845	4.194	4.544	4.894
22W45	3.66	+0.01	+0.27%	+4.3	2.106	2.456	2.807	3.158	3.509	3.86	4.211	4.562	4.913
22W44	3.65	-0.17	-4.45%	+3.81	2.11	2.461	2.813	3.165	3.516	3.868	4.219	4.571	4.923
22W43	3.82	+0.32	+9.14%	+9.92	2.085	2.433	2.78	3.128	3.475	3.823	4.17	4.518	4.866
22W42	3.5	+0.2	+6.06%	+2.39	2.051	2.393	2.735	3.077	3.418	3.76	4.102	4.444	4.786
22W41	3.3	-0.2	-5.71%	-2.48	2.03	2.369	2.707	3.045	3.384	3.722	4.061	4.399	4.737
22W40	3.5	+0.2	+6.06%	+4.07	2.018	2.354	2.69	3.027	3.363	3.699	4.036	4.372	4.708
22W39	3.3	-0.04	-1.2%	-1.42	2.009	2.343	2.678	3.013	3.348	3.682	4.017	4.352	4.687
22W38	3.34	+0.07	+2.14%	-0.71	2.018	2.355	2.691	3.027	3.364	3.7	4.037	4.373	4.709
22W37	3.27	-0.18	-5.22%	-3.58	2.035	2.374	2.713	3.052	3.392	3.731	4.07	4.409	4.748
22W36	3.45	-0.1	-2.82%	+0.54	2.059	2.402	2.745	3.088	3.432	3.775	4.118	4.461	4.804
22W35	3.55	-0.05	-1.39%	+2.53	2.077	2.424	2.77	3.116	3.462	3.809	4.155	4.501	4.847
22W34	3.6	-0.08	-2.17%	+3.52	2.087	2.434	2.782	3.13	3.478	3.825	4.173	4.521	4.869
22W33	3.68	-0.07	-1.87%	+5.07	2.101	2.452	2.802	3.152	3.502	3.853	4.203	4.553	4.903
22W32	3.75	+0.63	+20.2%	+8.19	2.08	2.426	2.773	3.12	3.466	3.813	4.159	4.506	4.853
22W31	3.12	+0.04	+1.3%	-9.48	2.068	2.413	2.758	3.102	3.447	3.792	4.136	4.481	4.826
22W30	3.08	+0.03	+0.98%	-12	2.1	2.449	2.799	3.149	3.499	3.849	4.199	4.549	4.899
22W29	3.05	+0.02	+0.66%	-14.5	2.14	2.497	2.854	3.21	3.567	3.924	4.28	4.637	4.994
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W28	3.03	-0.27	-8.18%	-16.8	2.185	2.55	2.914	3.278	3.642	4.007	4.371	4.735	5.099
22W27	3.3	-0.21	-5.98%	-11.4	2.235	2.607	2.98	3.352	3.725	4.097	4.47	4.842	5.214
22W26	3.51	-0.19	-5.14%	-7.29	2.272	2.65	3.029	3.408	3.786	4.165	4.543	4.922	5.301
22W25	3.7	-0.09	-2.37%	-3.63	2.304	2.687	3.071	3.455	3.839	4.223	4.607	4.991	5.375
22W24	3.79	-0.06	-1.56%	-2.11	2.323	2.71	3.097	3.484	3.872	4.259	4.646	5.033	5.42
22W23	3.85	+0.1	+2.67%	-1.82	2.353	2.745	3.137	3.529	3.922	4.314	4.706	5.098	5.49
22W22	3.75	-0.17	-4.34%	-5.76	2.388	2.785	3.183	3.581	3.979	4.377	4.775	5.173	5.571
22W21	3.92	+0.71	+22.1%	-3.26	2.431	2.837	3.242	3.647	4.052	4.458	4.863	5.268	5.673
22W20	3.21	-0.29	-8.29%	-21.8	2.463	2.873	3.284	3.694	4.105	4.515	4.926	5.336	5.746
22W19	3.5	-0.3	-7.89%	-17.3	2.541	2.964	3.388	3.811	4.235	4.658	5.082	5.505	5.928
22W18	3.8	-0.16	-4.04%	-12.6	2.608	3.042	3.477	3.912	4.346	4.781	5.215	5.65	6.085
22W17	3.96	-0.07	-1.74%	-10.6	2.658	3.102	3.545	3.988	4.431	4.874	5.317	5.76	6.203
22W16	4.03	-0.07	-1.71%	-10.9	2.715	3.168	3.62	4.073	4.525	4.978	5.43	5.883	6.336
22W15	4.1	0	0%	-10.7	2.755	3.215	3.674	4.133	4.592	5.052	5.511	5.97	6.429
22W14	4.1	-0.1	-2.38%	-10.6	2.751	3.21	3.668	4.127	4.585	5.044	5.502	5.961	6.42
22W13	4.2	+0.08	+1.94%	-7.88	2.736	3.191	3.647	4.103	4.559	5.015	5.471	5.927	6.383
22W12	4.12	-0.32	-7.21%	-8.97	2.716	3.168	3.621	4.074	4.526	4.979	5.431	5.884	6.337
22W11	4.44	-0.16	-3.48%	-1.3	2.699	3.149	3.599	4.049	4.498	4.948	5.398	5.848	6.298
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
22W10	4.6	-0.1	-2.13%	+3.57	2.665	3.109	3.553	3.997	4.442	4.886	5.33	5.774	6.218
22W09	4.7	+0.1	+2.17%	+7.49	2.623	3.061	3.498	3.935	4.372	4.81	5.247	5.684	6.121
22W08	4.6	-0.3	-6.12%	+6.8	2.584	3.015	3.446	3.876	4.307	4.738	5.168	5.599	6.03
22W07	4.9	-0.05	-1.01%	+15.3	2.55	2.974	3.399	3.824	4.249	4.674	5.099	5.524	5.949
22W05	4.95	+0.05	+1.02%	+18.9	2.499	2.915	3.332	3.748	4.165	4.581	4.998	5.414	5.83
22W04	4.9	-0.29	-5.59%	+20.4	2.441	2.848	3.255	3.662	4.068	4.475	4.882	5.289	5.696
22W03	5.19	+0.29	+5.92%	+30.3	2.39	2.788	3.186	3.585	3.983	4.381	4.78	5.178	5.576
22W02	4.9	+0.89	+22.2%	+26.7	2.321	2.708	3.095	3.482	3.868	4.255	4.642	5.029	5.416
22W01	4.01	+0.25	+6.65%	+5.78	2.274	2.654	3.033	3.412	3.791	4.17	4.549	4.928	5.307
21W52	3.76	-0.01	-0.27%	-0.1	2.258	2.635	3.011	3.387	3.764	4.14	4.517	4.893	5.269
21W51	3.77	+0.01	+0.27%	-0.28	2.268	2.647	3.025	3.403	3.781	4.159	4.537	4.915	5.293
21W50	3.76	+0.06	+1.62%	-1.41	2.288	2.67	3.051	3.432	3.814	4.195	4.577	4.958	5.339
21W49	3.7	0	0%	-3.84	2.309	2.693	3.078	3.463	3.848	4.232	4.617	5.002	5.387
21W48	3.7	-0.15	-3.9%	-4.83	2.333	2.721	3.11	3.499	3.888	4.276	4.665	5.054	5.443
21W47	3.85	0	0%	-1.98	2.357	2.749	3.142	3.535	3.928	4.32	4.713	5.106	5.499
21W46	3.85	+0.05	+1.32%	-2.87	2.378	2.775	3.171	3.567	3.964	4.36	4.757	5.153	5.549
21W45	3.8	+0.1	+2.7%	-5.05	2.401	2.802	3.202	3.602	4.002	4.403	4.803	5.203	5.603
21W44	3.7	-0.09	-2.37%	-8.71	2.432	2.837	3.242	3.648	4.053	4.458	4.864	5.269	5.674
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	季均線乖離率換算價格
交易週別	收盤價	漲跌價	漲跌幅	目前乖離 (%)	-40%	-30%	-20%	-10%	均線	10%	20%	30%	40%
21W43	3.79	+0.09	+2.43%	-7.72	2.464	2.875	3.286	3.696	4.107	4.518	4.928	5.339	5.75
21W42	3.7	-0.19	-4.88%	-11	2.495	2.91	3.326	3.742	4.158	4.573	4.989	5.405	5.821
21W41	3.89	+0.23	+6.28%	-8.1	2.54	2.963	3.386	3.81	4.233	4.656	5.08	5.503	5.926
21W40	3.66	-0.32	-8.04%	-14.8	2.577	3.007	3.436	3.866	4.295	4.725	5.154	5.584	6.014
21W39	3.98	-0.22	-5.24%	-8.36	2.606	3.04	3.474	3.909	4.343	4.777	5.212	5.646	6.08

1512 瑞利 / 乖離率河流圖(周)

1512 瑞利

新聞及公告

1512 瑞利 均線乖離率河流圖

1512 瑞利 均線乖離率河流圖(周線圖)

1512 瑞利均線乖離率河流圖

1512 瑞利均線乖離率河流圖(周線圖)