≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1513 中興電 / 乖離率河流圖(周)

1513 中興電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
166.5167-0.5-0.3%1.2%167168166
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0363.4億2,247906股/筆1673.9518.730.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,7374.55億2,3111.18張/筆166.4+2 (+1.21%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.3%)

財報評分: 最新51分 / 平均44分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 00934換股納群聯、長榮航除息旺季後鎖定低基期成長股 (Anue鉅亨 09/17 10:16)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 〈焦點股〉中興電上半年EPS 4.5元創同期高 價量齊揚站回季線 (Anue鉅亨 08/12 13:14)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告中興電資金貸與他人事項 (公告訊息 08/11 16:49)

• 中興電設置永續長 (公告訊息 08/11 16:37)

• 中興電董事會決議設置永續發展委員會暨委任委員會成員 (公告訊息 08/11 16:34)

• 中興電副總經理屆齡退休 (公告訊息 08/11 16:31)

• 中興電董事會通過2026年度第二季合併財務報告 (公告訊息 08/11 16:28)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 2026年第2季財務報告提報董事會決議日期 (公告訊息 08/03 15:07)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 0056新歡飆速！2檔亮燈　南亞科最後一單爆2萬張收天價 (ETtoday新聞雲 06/18 13:53)

• 記憶體3強吸金！華邦電、南亞科量價齊揚　力積電出關奪成交后座 (ETtoday新聞雲 06/16 09:54)

• 中興電5月營收23.92億元創同期高 重電事業展望佳 (Anue鉅亨 06/09 19:14)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1513 中興電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39166.5-0.5-0.3%+1.12
98.79
115.3
131.7
148.2
164.7
181.1
197.6
214
230.5
26W38167+2+1.21%+1
99.21
115.7
132.3
148.8
165.3
181.9
198.4
215
231.5
26W37165-0.5-0.3%-0.65
99.65
116.3
132.9
149.5
166.1
182.7
199.3
215.9
232.5
26W36165.5-2.5-1.49%-0.44
99.74
116.4
133
149.6
166.2
182.9
199.5
216.1
232.7
26W35168+2+1.2%+0.83
99.97
116.6
133.3
150
166.6
183.3
199.9
216.6
233.3
26W34166-4-2.35%-0.3
99.9
116.6
133.2
149.8
166.5
183.2
199.8
216.4
233.1
26W33170+12.5+7.94%+2.55
99.46
116
132.6
149.2
165.8
182.3
198.9
215.5
232.1
26W32157.5+4+2.61%-4.1
98.54
115
131.4
147.8
164.2
180.7
197.1
213.5
229.9
26W31153.5-4.5-2.85%-6.56
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
26W30158-0.5-0.32%-3.59
98.33
114.7
131.1
147.5
163.9
180.3
196.7
213
229.4
26W29158.5-10-5.93%-2.9
97.94
114.3
130.6
146.9
163.2
179.6
195.9
212.2
228.5
26W28168.5-8-4.53%+3.5
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
26W27176.5+1+0.57%+9.34
96.85
113
129.1
145.3
161.4
177.6
193.7
209.8
226
26W26175.5-1-0.57%+10.4
95.35
111.2
127.1
143
158.9
174.8
190.7
206.6
222.5
26W25176.5+9.5+5.69%+12.3
94.27
110
125.7
141.4
157.1
172.8
188.5
204.2
220
26W24167-3.5-2.05%+7.29
93.39
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26W23170.5+4+2.4%+10
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
26W22166.5+10+6.39%+8.01
92.49
107.9
123.3
138.7
154.2
169.6
185
200.4
215.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21156.5+6.5+4.33%+1.07
92.91
108.4
123.9
139.4
154.8
170.3
185.8
201.3
216.8
26W20150-8-5.06%-3.47
93.23
108.8
124.3
139.8
155.4
170.9
186.5
202
217.5
26W19158+9.5+6.4%+1.26
93.62
109.2
124.8
140.4
156
171.6
187.2
202.9
218.5
26W18148.5-1-0.67%-5.32
94.11
109.8
125.5
141.2
156.8
172.5
188.2
203.9
219.6
26W17149.5-3.5-2.29%-6.31
95.75
111.7
127.7
143.6
159.6
175.5
191.5
207.4
223.4
26W16153+2.5+1.66%-4.6
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
26W15150.5+6.5+4.51%-5.87
95.93
111.9
127.9
143.9
159.9
175.9
191.9
207.8
223.8
26W14144-8-5.26%-9.85
95.84
111.8
127.8
143.8
159.7
175.7
191.7
207.6
223.6
26W13152-5.5-3.49%-5.14
96.14
112.2
128.2
144.2
160.2
176.3
192.3
208.3
224.3
26W12157.5-0.5-0.32%-1.66
96.09
112.1
128.1
144.1
160.2
176.2
192.2
208.2
224.2
26W11158-2-1.25%-1.11
95.86
111.8
127.8
143.8
159.8
175.7
191.7
207.7
223.7
26W10160-15.5-8.83%+0.65
95.38
111.3
127.2
143.1
159
174.9
190.8
206.6
222.5
26W09175.5+12+7.34%+11
94.89
110.7
126.5
142.3
158.2
174
189.8
205.6
221.4
26W07163.5+5+3.15%+4.6
93.78
109.4
125
140.7
156.3
171.9
187.6
203.2
218.8
26W06158.5-10-5.93%+2.28
92.98
108.5
124
139.5
155
170.5
186
201.4
216.9
26W05168.5-15.5-8.42%+9.47
92.35
107.7
123.1
138.5
153.9
169.3
184.7
200.1
215.5
26W04184+24+15%+20.5
91.64
106.9
122.2
137.5
152.7
168
183.3
198.6
213.8
26W03160+13.5+9.22%+6.5
90.14
105.2
120.2
135.2
150.2
165.3
180.3
195.3
210.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02146.5-2-1.35%-2.33
90
105
120
135
150
165
180
195
210
26W01148.5-2-1.33%-1.43
90.39
105.5
120.5
135.6
150.7
165.7
180.8
195.9
210.9
25W52150.5-0.5-0.33%-0.43
90.69
105.8
120.9
136
151.2
166.3
181.4
196.5
211.6
25W51151-1.5-0.98%-0.25
90.83
106
121.1
136.2
151.4
166.5
181.7
196.8
211.9
25W50152.5+5+3.39%+0.33
91.2
106.4
121.6
136.8
152
167.2
182.4
197.6
212.8
25W49147.5-2-1.34%-3.5
91.71
107
122.3
137.6
152.8
168.1
183.4
198.7
214
25W48149.5-2-1.32%-3.07
92.54
108
123.4
138.8
154.2
169.7
185.1
200.5
215.9
25W47151.5+5.5+3.77%-2.84
93.55
109.1
124.7
140.3
155.9
171.5
187.1
202.7
218.3
25W46146+1+0.69%-6.94
94.13
109.8
125.5
141.2
156.9
172.6
188.3
204
219.6
25W45145-8-5.23%-8.45
95.03
110.9
126.7
142.5
158.4
174.2
190.1
205.9
221.7
25W44153+1.5+0.99%-4.38
96
112
128
144
160
176
192
208
224
25W43151.5-5.5-3.5%-5.92
96.62
112.7
128.8
144.9
161
177.1
193.2
209.4
225.5
25W42157+2+1.29%-3.13
97.25
113.5
129.7
145.9
162.1
178.3
194.5
210.7
226.9
25W4115500%-4.71
97.59
113.9
130.1
146.4
162.7
178.9
195.2
211.4
227.7
25W40155+1.5+0.98%-5.15
98.05
114.4
130.7
147.1
163.4
179.8
196.1
212.4
228.8
25W39153.5-5.5-3.46%-6.36
98.35
114.7
131.1
147.5
163.9
180.3
196.7
213.1
229.5
25W38159-4.5-2.75%-3.57
98.93
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.8
25W37163.5-2-1.21%-0.96
99.05
115.6
132.1
148.6
165.1
181.6
198.1
214.6
231.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36165.5-6-3.5%+0.4
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
25W35171.5+7.5+4.57%+4.35
98.61
115
131.5
147.9
164.3
180.8
197.2
213.6
230.1
25W34164-1.5-0.91%+0.73
97.68
114
130.2
146.5
162.8
179.1
195.4
211.7
227.9
25W33165.5-0.5-0.3%+2.16
97.2
113.4
129.6
145.8
162
178.2
194.4
210.6
226.8
25W32166-0.5-0.3%+3.18
96.53
112.6
128.7
144.8
160.9
177
193.1
209.2
225.2
25W31166.5+1.5+0.91%+4.97
95.17
111
126.9
142.8
158.6
174.5
190.3
206.2
222.1
25W30165+0.5+0.3%+5.61
93.74
109.4
125
140.6
156.2
171.9
187.5
203.1
218.7
25W29164.5-0.5-0.3%+7.52
91.8
107.1
122.4
137.7
153
168.3
183.6
198.9
214.2
25W28165+3.5+2.17%+9.97
90.02
105
120
135
150
165
180
195
210.1
25W27161.5-4.5-2.71%+9.86
88.2
102.9
117.6
132.3
147
161.7
176.4
191.1
205.8
25W26166+4.5+2.79%+14.5
87
101.5
116
130.5
145
159.5
174
188.5
203
25W25161.5+1+0.62%+12.6
86.05
100.4
114.7
129.1
143.4
157.8
172.1
186.5
200.8
25W24160.5+1.5+0.94%+12.8
85.34
99.56
113.8
128
142.2
156.5
170.7
184.9
199.1
25W23159+7.5+4.95%+12.7
84.65
98.75
112.9
127
141.1
155.2
169.3
183.4
197.5
25W22151.5-2-1.3%+8.15
84.05
98.05
112.1
126.1
140.1
154.1
168.1
182.1
196.1
25W21153.5+2.5+1.66%+9.55
84.07
98.08
112.1
126.1
140.1
154.1
168.1
182.2
196.2
25W20151+14.5+10.6%+7.36
84.39
98.46
112.5
126.6
140.7
154.7
168.8
182.9
196.9
25W19136.5+1+0.74%-2.79
84.25
98.3
112.3
126.4
140.4
154.5
168.5
182.6
196.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18135.5+12.5+10.2%-4.32
84.97
99.13
113.3
127.5
141.6
155.8
169.9
184.1
198.3
25W17123-3-2.38%-14.1
85.87
100.2
114.5
128.8
143.1
157.4
171.7
186
200.4
25W16126+0.5+0.4%-13
86.91
101.4
115.9
130.4
144.8
159.3
173.8
188.3
202.8
25W15125.5-10-7.38%-14.7
88.25
103
117.7
132.4
147.1
161.8
176.5
191.2
205.9
25W14135.5-10-6.87%-9.39
89.72
104.7
119.6
134.6
149.5
164.5
179.4
194.4
209.4
25W13145.5-0.5-0.34%-3.52
90.48
105.6
120.6
135.7
150.8
165.9
181
196
211.1
25W12146+0.5+0.34%-3.39
90.67
105.8
120.9
136
151.1
166.2
181.3
196.5
211.6
25W11145.5-0.5-0.34%-4.06
90.99
106.2
121.3
136.5
151.7
166.8
182
197.2
212.3
25W10146-6-3.95%-4.5
91.73
107
122.3
137.6
152.9
168.2
183.5
198.8
214
25W09152-8.5-5.3%-1.18
92.28
107.7
123
138.4
153.8
169.2
184.6
200
215.3
25W08160.5+12.5+8.45%+3.86
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W07148-4-2.63%-4.23
92.72
108.2
123.6
139.1
154.5
170
185.4
200.9
216.4
25W06152-3-1.94%-2.56
93.6
109.2
124.8
140.4
156
171.6
187.2
202.8
218.4
25W04155+9.5+6.53%-1.06
93.99
109.7
125.3
141
156.7
172.3
188
203.6
219.3
25W03145.5-9.5-6.13%-7.37
94.25
110
125.7
141.4
157.1
172.8
188.5
204.2
219.9
25W02155-2.5-1.59%-2.16
95.05
110.9
126.7
142.6
158.4
174.3
190.1
206
221.8
25W01157.5+5.5+3.62%-0.94
95.4
111.3
127.2
143.1
159
174.9
190.8
206.7
222.6
24W52152+2.5+1.67%-4.63
95.63
111.6
127.5
143.4
159.4
175.3
191.3
207.2
223.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51149.5-3.5-2.29%-7.28
96.74
112.9
129
145.1
161.2
177.4
193.5
209.6
225.7
24W50153-8.5-5.26%-6.07
97.73
114
130.3
146.6
162.9
179.2
195.5
211.8
228
24W49161.5+3.5+2.22%-1.39
98.26
114.6
131
147.4
163.8
180.1
196.5
212.9
229.3
24W48158-3.5-2.17%-3.43
98.17
114.5
130.9
147.3
163.6
180
196.3
212.7
229.1
24W47161.5+1+0.62%-1.89
98.77
115.2
131.7
148.2
164.6
181.1
197.5
214
230.5
24W46160.5-6.5-3.89%-3.13
99.42
116
132.6
149.1
165.7
182.3
198.8
215.4
232
24W45167+6.5+4.05%+0.07
100.1
116.8
133.5
150.2
166.9
183.6
200.3
217
233.6
24W44160.500%-4.29
100.6
117.4
134.2
150.9
167.7
184.5
201.2
218
234.8
24W43160.5-2.5-1.53%-5.09
101.5
118.4
135.3
152.2
169.1
186
202.9
219.8
236.8
24W42163+0.5+0.31%-5.84
103.9
121.2
138.5
155.8
173.1
190.4
207.7
225
242.4
24W41162.500%-8.47
106.5
124.3
142
159.8
177.5
195.3
213
230.8
248.6
24W40162.5-13.5-7.67%-11.1
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
24W39176+5+2.92%-5.36
111.6
130.2
148.8
167.4
186
204.6
223.2
241.8
260.3
24W38171+6.5+3.95%-8.5
112.1
130.8
149.5
168.2
186.9
205.6
224.3
243
261.6
24W37164.5+5+3.13%-12.6
112.9
131.7
150.6
169.4
188.2
207
225.8
244.6
263.5
24W36159.5-11.5-6.73%-16.2
114.1
133.2
152.2
171.2
190.2
209.3
228.3
247.3
266.3
24W35171-4.5-2.56%-10.9
115.2
134.4
153.6
172.8
192
211.2
230.4
249.6
268.7
24W34175.5-0.5-0.28%-8.32
114.9
134
153.1
172.3
191.4
210.6
229.7
248.8
268
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33176-1.5-0.85%-7.61
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.6
266.7
24W32177.5-1.5-0.84%-6.62
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
24W31179-33.5-15.8%-5.85
114.1
133.1
152.1
171.1
190.1
209.1
228.1
247.2
266.2
24W30212.5-8-3.63%+11.8
114
133.1
152.1
171.1
190.1
209.1
228.1
247.1
266.1
24W29220.5-11-4.75%+17.1
112.9
131.8
150.6
169.4
188.2
207.1
225.9
244.7
263.5
24W28231.5+28.5+14%+24.2
111.9
130.5
149.2
167.8
186.5
205.1
223.8
242.4
261
24W27203+15+7.98%+9.75
111
129.5
148
166.5
185
203.5
222
240.4
258.9
24W2618800%+2.69
109.8
128.2
146.5
164.8
183.1
201.4
219.7
238
256.3
24W25188-3-1.57%+3.06
109.5
127.7
145.9
164.2
182.4
200.7
218.9
237.2
255.4
24W24191+9+4.95%+5.17
109
127.1
145.3
163.5
181.6
199.8
217.9
236.1
254.3
24W23182+18+11%+1.13
108
126
144
162
180
198
216
234
251.9
24W22164+0.5+0.31%-8.06
107
124.9
142.7
160.5
178.4
196.2
214.1
231.9
249.7
24W21163.5-7-4.11%-8.62
107.4
125.2
143.1
161
178.9
196.8
214.7
232.6
250.5
24W20170.5-7.5-4.21%-3.86
106.4
124.1
141.9
159.6
177.3
195.1
212.8
230.6
248.3
24W19178-0.5-0.28%+2.21
104.5
121.9
139.3
156.7
174.2
191.6
209
226.4
243.8
24W18178.5-10-5.31%+5.07
101.9
118.9
135.9
152.9
169.9
186.9
203.9
220.8
237.8
24W17188.5-9-4.56%+13.7
99.44
116
132.6
149.2
165.7
182.3
198.9
215.4
232
24W16197.5-14.5-6.84%+23.1
96.23
112.3
128.3
144.3
160.4
176.4
192.5
208.5
224.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15212+33.5+18.8%+37.6
92.45
107.9
123.3
138.7
154.1
169.5
184.9
200.3
215.7
24W14178.5-1-0.56%+21.4
88.22
102.9
117.6
132.3
147
161.7
176.4
191.2
205.9
24W13179.5+2+1.13%+26
85.5
99.75
114
128.2
142.5
156.8
171
185.2
199.5
24W12177.5+8+4.72%+28.9
82.59
96.36
110.1
123.9
137.7
151.4
165.2
179
192.7
24W11169.5+8+4.95%+27.5
79.75
93.05
106.3
119.6
132.9
146.2
159.5
172.8
186.1
24W10161.5-9.5-5.56%+24.9
77.56
90.49
103.4
116.3
129.3
142.2
155.1
168
181
24W09171+28+19.6%+35.1
75.92
88.58
101.2
113.9
126.5
139.2
151.8
164.5
177.2
24W08143+14+10.9%+16.6
73.59
85.86
98.12
110.4
122.7
134.9
147.2
159.5
171.7
24W07129+6.5+5.31%+6.92
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.9
168.9
24W06122.5-2-1.61%+3.17
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
24W05124.5+5.5+4.62%+6.24
70.32
82.03
93.75
105.5
117.2
128.9
140.6
152.4
164.1
24W04119+3.5+3.03%+3.32
69.11
80.62
92.14
103.7
115.2
126.7
138.2
149.7
161.2
24W03115.5-5-4.15%+1.63
68.19
79.55
90.92
102.3
113.6
125
136.4
147.7
159.1
24W02120.5+1+0.84%+7.43
67.3
78.51
89.73
100.9
112.2
123.4
134.6
145.8
157
24W01119.5+3+2.58%+7.87
66.47
77.54
88.62
99.7
110.8
121.9
132.9
144
155.1
23W52116.5+0.5+0.43%+6.12
65.87
76.84
87.82
98.8
109.8
120.8
131.7
142.7
153.7
23W51116-6-4.92%+6.34
65.45
76.36
87.27
98.18
109.1
120
130.9
141.8
152.7
23W50122-4-3.17%+13
64.8
75.61
86.41
97.21
108
118.8
129.6
140.4
151.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49126+5.5+4.56%+18.2
63.95
74.61
85.27
95.93
106.6
117.2
127.9
138.6
149.2
23W48120.5+3.5+2.99%+14.6
63.07
73.59
84.1
94.61
105.1
115.6
126.1
136.7
147.2
23W47117+13+12.5%+12
62.66
73.1
83.54
93.99
104.4
114.9
125.3
135.8
146.2
23W46104+1.5+1.46%-0.16
62.5
72.91
83.33
93.75
104.2
114.6
125
135.4
145.8
23W45102.5+4.2+4.27%-2.24
62.91
73.4
83.88
94.37
104.9
115.3
125.8
136.3
146.8
23W4498.3-0.8-0.81%-7.07
63.47
74.04
84.62
95.2
105.8
116.4
126.9
137.5
148.1
23W4399.1+2.9+3.01%-7.5
64.28
75
85.71
96.42
107.1
117.9
128.6
139.3
150
23W4296.2-6.3-6.15%-11.1
64.9
75.72
86.54
97.35
108.2
119
129.8
140.6
151.4
23W41102.5-4-3.76%-6.33
65.65
76.6
87.54
98.48
109.4
120.4
131.3
142.2
153.2
23W40106.5-1-0.93%-5.01
67.27
78.48
89.69
100.9
112.1
123.3
134.5
145.8
157
23W39107.5+5.5+5.39%-5.61
68.33
79.72
91.11
102.5
113.9
125.3
136.7
148
159.4
23W38102-1.5-1.45%-12.2
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
23W37103.5-3.5-3.27%-12.7
71.1
82.95
94.8
106.6
118.5
130.4
142.2
154
165.9
23W36107-4.5-4.04%-11.1
72.23
84.27
96.31
108.3
120.4
132.4
144.5
156.5
168.5
23W35111.5-2-1.76%-7.82
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
23W34113.5+0.5+0.44%-6.5
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W33113-1.5-1.31%-6.82
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.6
169.8
23W32114.5-1.5-1.29%-5.34
72.58
84.67
96.77
108.9
121
133.1
145.2
157.2
169.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31116+3.5+3.11%-3.49
72.12
84.13
96.15
108.2
120.2
132.2
144.2
156.2
168.3
23W30112.500%-5.92
71.75
83.7
95.66
107.6
119.6
131.5
143.5
155.5
167.4
23W29112.5-25-18.2%-5.25
71.24
83.11
94.98
106.9
118.7
130.6
142.5
154.4
166.2
23W28137.5+8+6.18%+16.6
70.78
82.57
94.37
106.2
118
129.8
141.6
153.4
165.1
23W27129.5-7.5-5.47%+12.1
69.3
80.85
92.4
104
115.5
127
138.6
150.2
161.7
23W26137+4.5+3.4%+21.3
67.79
79.09
90.39
101.7
113
124.3
135.6
146.9
158.2
23W25132.5+4.5+3.52%+20.8
65.83
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
23W24128+13.5+11.8%+19.7
64.14
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
23W23114.5-2.5-2.14%+9.71
62.62
73.05
83.49
93.93
104.4
114.8
125.2
135.7
146.1
23W22117+5+4.46%+13.6
61.8
72.11
82.41
92.71
103
113.3
123.6
133.9
144.2
23W21112+3+2.75%+10.6
60.77
70.9
81.03
91.16
101.3
111.4
121.5
131.7
141.8
23W20109+4.5+4.31%+9.03
59.98
69.98
79.98
89.97
99.97
110
120
130
140
23W19104.5-3.5-3.24%+6.03
59.14
68.99
78.85
88.71
98.56
108.4
118.3
128.1
138
23W18108+6.5+6.4%+11.5
58.09
67.78
77.46
87.14
96.82
106.5
116.2
125.9
135.6
23W17101.5-1-0.98%+7.38
56.71
66.17
75.62
85.07
94.52
104
113.4
122.9
132.3
23W16102.5-3-2.84%+11
55.4
64.64
73.87
83.1
92.34
101.6
110.8
120
129.3
23W15105.5+8.7+8.99%+17.4
53.93
62.92
71.91
80.9
89.88
98.87
107.9
116.8
125.8
23W1496.8+2.2+2.33%+10.8
52.42
61.15
69.89
78.63
87.36
96.1
104.8
113.6
122.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1394.6-1.3-1.36%+11.2
51.05
59.56
68.07
76.58
85.08
93.59
102.1
110.6
119.1
23W1295.9+1+1.05%+15.7
49.73
58.02
66.31
74.6
82.88
91.17
99.46
107.8
116
23W1194.9-2-2.06%+17.5
48.46
56.53
64.61
72.69
80.76
88.84
96.91
105
113.1
23W1096.9+2.3+2.43%+23.7
47.02
54.85
62.69
70.53
78.36
86.2
94.03
101.9
109.7
23W0994.6-0.3-0.32%+24.6
45.55
53.15
60.74
68.33
75.92
83.52
91.11
98.7
106.3
23W0894.9+4.2+4.63%+29.9
43.83
51.13
58.44
65.74
73.05
80.35
87.66
94.96
102.3
23W0790.7+8.8+10.7%+29.7
41.95
48.94
55.93
62.92
69.92
76.91
83.9
90.89
97.88
23W0681.9+3.8+4.87%+22.4
40.15
46.84
53.53
60.22
66.92
73.61
80.3
86.99
93.68
23W0578.1+5+6.84%+20.7
38.82
45.28
51.75
58.22
64.69
71.16
77.63
84.1
90.57
23W0373.1+2.5+3.54%+17
37.47
43.72
49.97
56.21
62.46
68.7
74.95
81.2
87.44
23W0270.6-2.1-2.89%+16
36.51
42.59
48.67
54.76
60.84
66.93
73.01
79.1
85.18
23W0172.7+5.5+8.18%+21.8
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
22W5367.2+1.2+1.82%+14.9
35.08
40.93
46.78
52.63
58.47
64.32
70.17
76.02
81.86
22W5266-2.3-3.37%+14.4
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.98
80.75
22W5168.3+4.6+7.22%+18.8
34.51
40.26
46.01
51.76
57.51
63.26
69.01
74.76
80.52
22W5063.7-1.5-2.3%+11.3
34.33
40.05
45.78
51.5
57.22
62.94
68.66
74.39
80.11
22W4965.2+8+14%+13.5
34.48
40.23
45.97
51.72
57.47
63.21
68.96
74.7
80.45
22W4857.2+3+5.54%-0.41
34.46
40.2
45.95
51.69
57.43
63.18
68.92
74.66
80.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4754.2+2.5+4.84%-6.51
34.78
40.58
46.38
52.18
57.97
63.77
69.57
75.36
81.16
22W4651.7-1.3-2.45%-11.9
35.22
41.09
46.96
52.83
58.7
64.57
70.44
76.31
82.19
22W4553+3.95+8.05%-11
35.75
41.71
47.66
53.62
59.58
65.54
71.5
77.45
83.41
22W4449.05-3.05-5.85%-18.2
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
22W4352.1-3.3-5.96%-14.1
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
22W4255.4-1.7-2.98%-8.96
36.51
42.6
48.68
54.77
60.85
66.94
73.02
79.11
85.2
22W4157.1+0.2+0.35%-6
36.45
42.52
48.6
54.67
60.75
66.82
72.9
78.97
85.04
22W4056.9-6.9-10.8%-5.99
36.31
42.37
48.42
54.47
60.52
66.58
72.63
78.68
84.73
22W3963.8-0.7-1.09%+5.6
36.25
42.29
48.33
54.37
60.42
66.46
72.5
78.54
84.58
22W3864.5-2.4-3.59%+8.14
35.79
41.75
47.72
53.68
59.65
65.61
71.58
77.54
83.5
22W3766.9+2.1+3.24%+14.6
35.02
40.86
46.7
52.54
58.37
64.21
70.05
75.89
81.72
22W3664.8+0.6+0.93%+13.3
34.3
40.02
45.74
51.46
57.17
62.89
68.61
74.32
80.04
22W3564.2+0.5+0.78%+14.5
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
22W3463.7+0.6+0.95%+15.9
32.97
38.46
43.95
49.45
54.94
60.44
65.93
71.42
76.92
22W3363.1+5.4+9.36%+17.3
32.28
37.67
43.05
48.43
53.81
59.19
64.57
69.95
75.33
22W3257.7-0.5-0.86%+9.48
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.52
73.79
22W3158.2+3.4+6.2%+11.4
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
22W3054.8+0.8+1.48%+5.47
31.17
36.37
41.57
46.76
51.96
57.15
62.35
67.54
72.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2954-0.2-0.37%+3.67
31.25
36.46
41.67
46.88
52.09
57.3
62.51
67.71
72.92
22W2854.2-1.3-2.34%+3.81
31.33
36.55
41.77
46.99
52.21
57.43
62.65
67.87
73.1
22W2755.5+1.7+3.16%+6.5
31.27
36.48
41.69
46.9
52.11
57.32
62.53
67.74
72.96
22W2653.8+5.85+12.2%+3.47
31.2
36.4
41.6
46.8
52
57.2
62.4
67.59
72.79
22W2547.95-3.35-6.53%-7.78
31.2
36.4
41.6
46.8
52
57.2
62.4
67.59
72.79
22W2451.3+1.1+2.19%-1.75
31.33
36.55
41.77
46.99
52.22
57.44
62.66
67.88
73.1
22W2350.2+0.4+0.8%-3.04
31.06
36.24
41.42
46.6
51.77
56.95
62.13
67.3
72.48
22W2249.8+0.85+1.74%-2.88
30.77
35.89
41.02
46.15
51.28
56.4
61.53
66.66
71.79
22W2148.95+0.2+0.41%-3.38
30.4
35.46
40.53
45.6
50.66
55.73
60.79
65.86
70.93
22W2048.75-3.05-5.89%-2.9
30.12
35.15
40.17
45.19
50.21
55.23
60.25
65.27
70.29
22W1951.8-2.6-4.78%+3.98
29.89
34.87
39.86
44.84
49.82
54.8
59.78
64.76
69.75
22W1854.4-2.1-3.72%+10.9
29.44
34.35
39.25
44.16
49.07
53.97
58.88
63.78
68.69
22W1756.5+0.9+1.62%+17.4
28.88
33.69
38.51
43.32
48.13
52.95
57.76
62.57
67.39
22W1655.6+2.7+5.1%+18
28.28
32.99
37.71
42.42
47.13
51.85
56.56
61.27
65.99
22W1552.9-1.1-2.04%+14.3
27.78
32.41
37.04
41.67
46.3
50.93
55.56
60.18
64.81
22W1454+0.2+0.37%+18.1
27.42
32
36.57
41.14
45.71
50.28
54.85
59.42
63.99
22W1353.8+3+5.91%+19.5
27
31.51
36.01
40.51
45.01
49.51
54.01
58.51
63.01
22W1250.8+5.25+11.5%+15
26.51
30.93
35.34
39.76
44.18
48.6
53.02
57.43
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1145.55+1.8+4.11%+4.39
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
22W1043.75+1.95+4.67%+0.37
26.15
30.51
34.87
39.23
43.59
47.95
52.31
56.66
61.02
22W0941.8-1.25-2.9%-4.26
26.2
30.56
34.93
39.3
43.66
48.03
52.39
56.76
61.13
22W0843.05-0.65-1.49%-1.95
26.34
30.74
35.13
39.52
43.91
48.3
52.69
57.08
61.47
22W0743.7+1.7+4.05%-0.57
26.37
30.76
35.16
39.56
43.95
48.35
52.74
57.14
61.53
22W0542-0.3-0.71%-4.03
26.26
30.63
35.01
39.39
43.76
48.14
52.51
56.89
61.27
22W0442.3-1.2-2.76%-3.2
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.8
61.17
22W0343.5-1.2-2.68%-0.31
26.18
30.54
34.91
39.27
43.63
48
52.36
56.72
61.09
22W0244.7-0.55-1.22%+2.04
26.28
30.67
35.05
39.43
43.81
48.19
52.57
56.95
61.33
22W0145.25+0.35+0.78%+2.89
26.39
30.78
35.18
39.58
43.98
48.37
52.77
57.17
61.57
21W5244.9+1.85+4.3%+1.88
26.44
30.85
35.26
39.67
44.07
48.48
52.89
57.29
61.7
21W5143.05-0.65-1.49%-2.55
26.51
30.92
35.34
39.76
44.18
48.59
53.01
57.43
61.85
21W5043.7-1.25-2.78%-1.57
26.64
31.08
35.52
39.96
44.4
48.84
53.28
57.72
62.15
21W4944.95+0.25+0.56%+0.92
26.72
31.18
35.63
40.08
44.54
48.99
53.45
57.9
62.35
21W4844.7-0.3-0.67%-0.28
26.9
31.38
35.86
40.34
44.83
49.31
53.79
58.27
62.76
21W4745+1.4+3.21%-0.13
27.03
31.54
36.05
40.55
45.06
49.56
54.07
58.57
63.08
21W4643.6+2.35+5.7%-3.4
27.08
31.59
36.11
40.62
45.13
49.65
54.16
58.67
63.19
21W4541.25+0.1+0.24%-9.15
27.24
31.78
36.32
40.86
45.4
49.94
54.48
59.02
63.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4441.15-0.35-0.84%-10.7
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
21W4341.5-4.25-9.29%-11.3
28.08
32.76
37.44
42.12
46.8
51.48
56.16
60.83
65.51
21W4245.75-1.15-2.45%-3.51
28.45
33.19
37.93
42.67
47.42
52.16
56.9
61.64
66.38
21W4146.9+0.4+0.86%-1.8
28.65
33.43
38.21
42.98
47.76
52.53
57.31
62.08
66.86
21W4046.5+0.25+0.54%-2.98
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.3
67.1
21W3946.25+0.35+0.76%-4.04
28.92
33.74
38.56
43.38
48.2
53.02
57.84
62.65
67.47