≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1514 亞力 / 乖離率河流圖(周)

1514 亞力

日期: 09/21權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
102.5101.5+1+0.99%2.46%102103.5101
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9219,455萬1,133813股/筆102.64.4128.010.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7177,260萬846847張/筆101.3+0.5 (+0.5%)

連續漲跌: 連4漲  ( +2.9元 / +2.91%)

財報評分: 最新45分 / 平均38分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 亞力受邀參加台新證券2026第三季全球投資論壇 (公告訊息 08/26 10:07)

• 亞力2026年第二季合併財務報告 (公告訊息 08/12 15:45)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 亞力2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 11:44)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• 亞力董事會決議除權息基準日暨國內第二次轉換公司債停止轉換期間 (公告訊息 07/03 16:12)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 亞力修訂「國內第二次無擔保轉換公司債發行及轉換辦法」業經金融監督管理委員會核准 (公告訊息 06/18 17:26)

• 澄清媒體報導 (公告訊息 06/12 11:20)

• 亞力股東常會決議通過解除新任董事及其代表人競業禁止之限制案。 (公告訊息 06/11 15:13)

• 亞力2026年股東常會重要決議事項 (公告訊息 06/11 15:12)

• 亞力第五屆薪資報酬委員會任期屆滿 (公告訊息 06/11 15:12)

• 亞力第四屆審計委員會委員 (公告訊息 06/11 15:11)

• 亞力股東常會改選董事及獨立董事 (公告訊息 06/11 15:11)

• 亞力董事會選任董事長及副董事長 (公告訊息 06/11 15:10)

• 亞力在手訂單超過130億元 看好半導體訂單年增3成 (Anue鉅亨 06/11 11:52)

1514 亞力 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39102.5+1+0.99%-2.41
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
26W38101.5+1+1%-4.48
63.76
74.38
85.01
95.64
106.3
116.9
127.5
138.1
148.8
26W37100.5-1.5-1.47%-6.77
64.68
75.46
86.24
97.02
107.8
118.6
129.4
140.1
150.9
26W36102-3-2.86%-6.65
65.56
76.48
87.41
98.34
109.3
120.2
131.1
142
153
26W35105+2.5+2.44%-6.08
67.08
78.26
89.44
100.6
111.8
123
134.2
145.3
156.5
26W34102.5+1.5+1.49%-9.59
68.03
79.36
90.7
102
113.4
124.7
136.1
147.4
158.7
26W33101+1.2+1.2%-12.1
68.95
80.44
91.93
103.4
114.9
126.4
137.9
149.4
160.9
26W3299.8+2.2+2.25%-14
69.66
81.28
92.89
104.5
116.1
127.7
139.3
150.9
162.6
26W3197.6-7.4-7.05%-17.2
70.76
82.55
94.34
106.1
117.9
129.7
141.5
153.3
165.1
26W30105+2.5+2.44%-11.7
71.33
83.22
95.11
107
118.9
130.8
142.7
154.6
166.4
26W29102.5-20-16.3%-14.2
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
26W28122.5-0.5-0.41%+1.79
72.21
84.24
96.28
108.3
120.3
132.4
144.4
156.5
168.5
26W27123+4.5+3.8%+3.39
71.38
83.27
95.17
107.1
119
130.9
142.8
154.7
166.5
26W26118.5-3-2.47%+1.08
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
26W25121.5+2+1.67%+4.29
69.9
81.55
93.2
104.8
116.5
128.2
139.8
151.5
163.1
26W24119.5-15.5-11.5%+3.02
69.6
81.2
92.8
104.4
116
127.6
139.2
150.8
162.4
26W23135+9.5+7.57%+16.7
69.42
80.98
92.55
104.1
115.7
127.3
138.8
150.4
162
26W22125.5+3+2.45%+9.75
68.61
80.04
91.48
102.9
114.3
125.8
137.2
148.7
160.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21122.5+6+5.15%+6.95
68.72
80.18
91.63
103.1
114.5
126
137.4
148.9
160.4
26W20116.5-7-5.67%+1.75
68.7
80.15
91.6
103
114.5
126
137.4
148.9
160.3
26W19123.5+13.5+12.3%+7.64
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W18110-2.5-2.22%-4.12
68.84
80.31
91.78
103.3
114.7
126.2
137.7
149.2
160.6
26W17112.5-1.5-1.32%-4.04
70.34
82.06
93.78
105.5
117.2
129
140.7
152.4
164.1
26W16114+9.5+9.09%-2.85
70.41
82.14
93.88
105.6
117.3
129.1
140.8
152.6
164.3
26W15104.5+4+3.98%-9.99
69.66
81.27
92.88
104.5
116.1
127.7
139.3
150.9
162.5
26W14100.5-8.5-7.8%-13.1
69.36
80.93
92.49
104
115.6
127.2
138.7
150.3
161.9
26W13109-6-5.22%-5.87
69.48
81.06
92.64
104.2
115.8
127.4
139
150.5
162.1
26W12115-0.5-0.43%-0.07
69.05
80.56
92.07
103.6
115.1
126.6
138.1
149.6
161.1
26W11115.5-2-1.7%+1.31
68.4
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
26W10117.5-10.5-8.2%+4.42
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
26W09128+6+4.92%+15.4
66.57
77.66
88.76
99.85
110.9
122
133.1
144.2
155.3
26W07122+2.5+2.09%+12.5
65.05
75.9
86.74
97.58
108.4
119.3
130.1
141
151.8
26W06119.5-4-3.24%+12.1
63.97
74.64
85.3
95.96
106.6
117.3
127.9
138.6
149.3
26W05123.5-19-13.3%+17
63.33
73.88
84.44
94.99
105.5
116.1
126.7
137.2
147.8
26W04142.5+28.5+25%+36.3
62.73
73.18
83.64
94.09
104.5
115
125.5
135.9
146.4
26W03114+16.2+16.6%+12.6
60.75
70.87
81
91.12
101.2
111.4
121.5
131.6
141.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0297.8-0.3-0.31%-2.55
60.22
70.25
80.29
90.33
100.4
110.4
120.4
130.5
140.5
26W0198.1-4.9-4.76%-2.38
60.3
70.34
80.39
90.44
100.5
110.5
120.6
130.6
140.7
25W52103+3.3+3.31%+2.45
60.32
70.38
80.43
90.48
100.5
110.6
120.6
130.7
140.8
25W5199.7-1.3-1.29%-0.64
60.21
70.24
80.28
90.31
100.3
110.4
120.4
130.5
140.5
25W50101+4.7+4.88%+0.44
60.34
70.39
80.45
90.51
100.6
110.6
120.7
130.7
140.8
25W4996.3-0.6-0.62%-4.71
60.64
70.74
80.85
90.96
101.1
111.2
121.3
131.4
141.5
25W4896.9+1.7+1.79%-4.86
61.11
71.29
81.48
91.66
101.8
112
122.2
132.4
142.6
25W4795.2-3.4-3.45%-7.68
61.87
72.19
82.5
92.81
103.1
113.4
123.7
134.1
144.4
25W4698.6-6.9-6.54%-5.15
62.37
72.77
83.16
93.56
104
114.3
124.7
135.1
145.5
25W45105.5-5-4.52%+0.97
62.69
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
25W44110.5+10.9+10.9%+5.56
62.81
73.27
83.74
94.21
104.7
115.1
125.6
136.1
146.5
25W4399.6-2.9-2.83%-4.39
62.51
72.92
83.34
93.76
104.2
114.6
125
135.4
145.8
25W42102.5+3+3.02%-1.86
62.66
73.11
83.55
93.99
104.4
114.9
125.3
135.8
146.2
25W4199.5+0.8+0.81%-4.94
62.8
73.27
83.74
94.2
104.7
115.1
125.6
136.1
146.5
25W4098.7-1.8-1.79%-6.22
63.15
73.67
84.2
94.72
105.2
115.8
126.3
136.8
147.3
25W39100.5-2-1.95%-5.09
63.53
74.12
84.71
95.3
105.9
116.5
127.1
137.7
148.2
25W38102.5-5-4.65%-3.86
63.97
74.63
85.29
95.95
106.6
117.3
127.9
138.6
149.3
25W37107.5+1+0.94%+0.18
64.38
75.12
85.85
96.58
107.3
118
128.8
139.5
150.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36106.5-7-6.17%-1.28
64.73
75.52
86.31
97.1
107.9
118.7
129.5
140.3
151
25W35113.5+7.5+7.08%+5.09
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W34106+0.5+0.47%-1.43
64.52
75.28
86.03
96.78
107.5
118.3
129
139.8
150.6
25W33105.5-2.5-2.31%-2.31
64.8
75.6
86.4
97.2
108
118.8
129.6
140.4
151.2
25W32108+4+3.85%-0.25
64.96
75.79
86.62
97.44
108.3
119.1
129.9
140.8
151.6
25W31104+1+0.97%-3.87
64.92
75.73
86.55
97.37
108.2
119
129.8
140.7
151.5
25W30103-2.5-2.37%-4.6
64.78
75.57
86.37
97.17
108
118.8
129.6
140.4
151.1
25W29105.5-1.5-1.4%-1.29
64.13
74.81
85.5
96.19
106.9
117.6
128.3
138.9
149.6
25W2810700%+1.22
63.43
74
84.57
95.14
105.7
116.3
126.9
137.4
148
25W27107-3-2.73%+2.44
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
25W26110-1.5-1.35%+5.39
62.63
73.06
83.5
93.94
104.4
114.8
125.3
135.7
146.1
25W25111.5-3.5-3.04%+6.71
62.7
73.14
83.59
94.04
104.5
114.9
125.4
135.8
146.3
25W24115+7+6.48%+10.1
62.67
73.12
83.56
94.01
104.5
114.9
125.3
135.8
146.2
25W23108+0.5+0.47%+3.78
62.44
72.85
83.26
93.66
104.1
114.5
124.9
135.3
145.7
25W22107.5-4.5-4.02%+3.18
62.51
72.93
83.35
93.77
104.2
114.6
125
135.4
145.9
25W21112+3+2.75%+7.07
62.76
73.23
83.69
94.15
104.6
115.1
125.5
136
146.5
25W20109+2+1.87%+3.93
62.93
73.41
83.9
94.39
104.9
115.4
125.9
136.3
146.8
25W19107+6+5.94%+2.75
62.48
72.9
83.31
93.72
104.1
114.6
125
135.4
145.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18101+12.1+13.6%-2.27
62.01
72.34
82.68
93.01
103.3
113.7
124
134.4
144.7
25W1788.9-1.5-1.66%-13.8
61.88
72.2
82.51
92.82
103.1
113.5
123.8
134.1
144.4
25W1690.4-0.2-0.22%-12.7
62.13
72.48
82.84
93.19
103.5
113.9
124.3
134.6
145
25W1590.6-15.4-14.5%-12.8
62.35
72.75
83.14
93.53
103.9
114.3
124.7
135.1
145.5
25W14106-5.5-4.93%+1.18
62.86
73.33
83.81
94.29
104.8
115.2
125.7
136.2
146.7
25W13111.5+0.5+0.45%+6.97
62.54
72.97
83.39
93.81
104.2
114.7
125.1
135.5
145.9
25W12111+1+0.91%+7.42
62
72.33
82.66
93
103.3
113.7
124
134.3
144.7
25W11110+0.5+0.46%+7.33
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25W10109.5-3.5-3.1%+6.85
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25W09113-2.5-2.16%+10.3
61.47
71.71
81.96
92.2
102.4
112.7
122.9
133.2
143.4
25W08115.5+16.1+16.2%+13
61.31
71.52
81.74
91.96
102.2
112.4
122.6
132.8
143
25W0799.4+2.7+2.79%-2.31
61.05
71.23
81.4
91.58
101.8
111.9
122.1
132.3
142.5
25W0696.7-1.6-1.63%-6
61.73
72.01
82.3
92.59
102.9
113.2
123.5
133.7
144
25W0498.3+4.1+4.35%-5.6
62.48
72.89
83.3
93.72
104.1
114.5
125
135.4
145.8
25W0394.2-1.1-1.15%-10.6
63.25
73.79
84.33
94.87
105.4
116
126.5
137
147.6
25W0295.3-6.2-6.11%-10.9
64.19
74.88
85.58
96.28
107
117.7
128.4
139.1
149.8
25W01101.5+2.3+2.32%-6.48
65.12
75.97
86.82
97.68
108.5
119.4
130.2
141.1
151.9
24W5299.2-0.5-0.5%-9.75
65.95
76.94
87.93
98.92
109.9
120.9
131.9
142.9
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5199.7-0.3-0.3%-10.9
67.16
78.36
89.55
100.7
111.9
123.1
134.3
145.5
156.7
24W50100-10-9.09%-12.2
68.35
79.75
91.14
102.5
113.9
125.3
136.7
148.1
159.5
24W49110+1+0.92%-4.54
69.14
80.66
92.18
103.7
115.2
126.8
138.3
149.8
161.3
24W48109-0.5-0.46%-6.19
69.72
81.33
92.95
104.6
116.2
127.8
139.4
151
162.7
24W47109.5-0.5-0.45%-7.23
70.82
82.63
94.43
106.2
118
129.8
141.6
153.5
165.3
24W46110-4-3.51%-8.71
72.3
84.35
96.4
108.5
120.5
132.6
144.6
156.7
168.7
24W45114+1+0.88%-6.56
73.2
85.4
97.6
109.8
122
134.2
146.4
158.6
170.8
24W44113-2-1.74%-7.99
73.68
85.97
98.25
110.5
122.8
135.1
147.4
159.7
171.9
24W43115+0.5+0.44%-7.29
74.42
86.83
99.23
111.6
124
136.4
148.8
161.3
173.7
24W42114.5-1-0.87%-9.76
76.13
88.82
101.5
114.2
126.9
139.6
152.3
165
177.6
24W41115.5-4-3.35%-11.2
78.05
91.05
104.1
117.1
130.1
143.1
156.1
169.1
182.1
24W40119.5-6-4.78%-10.4
80.01
93.34
106.7
120
133.3
146.7
160
173.4
186.7
24W39125.500%-7.64
81.53
95.12
108.7
122.3
135.9
149.5
163.1
176.7
190.2
24W38125.5+8.5+7.26%-8.85
82.62
96.38
110.2
123.9
137.7
151.5
165.2
179
192.8
24W37117-5.5-4.49%-16
83.61
97.54
111.5
125.4
139.3
153.3
167.2
181.2
195.1
24W36122.5-10.5-7.89%-13
84.48
98.57
112.6
126.7
140.8
154.9
169
183
197.1
24W35133-8.5-6.01%-5.31
84.28
98.32
112.4
126.4
140.5
154.5
168.6
182.6
196.6
24W34141.5+12+9.27%+2.19
83.08
96.92
110.8
124.6
138.5
152.3
166.2
180
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33129.5+5+4.02%-4.83
81.65
95.25
108.9
122.5
136.1
149.7
163.3
176.9
190.5
24W32124.5-4.5-3.49%-7.91
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
24W31129-23-15.1%-4.8
81.3
94.85
108.4
122
135.5
149.1
162.6
176.2
189.7
24W30152-4-2.56%+11.8
81.58
95.17
108.8
122.4
136
149.6
163.2
176.8
190.3
24W29156-2-1.27%+14.4
81.78
95.42
109
122.7
136.3
149.9
163.6
177.2
190.8
24W28158+5.5+3.61%+15.3
82.2
95.9
109.6
123.3
137
150.7
164.4
178.1
191.8
24W27152.5+3.5+2.35%+10.7
82.66
96.44
110.2
124
137.8
151.5
165.3
179.1
192.9
24W26149+2+1.36%+11
80.52
93.93
107.4
120.8
134.2
147.6
161
174.5
187.9
24W25147+11+8.09%+12
78.72
91.83
105
118.1
131.2
144.3
157.4
170.6
183.7
24W24136+18+15.3%+5.8
77.12
89.98
102.8
115.7
128.5
141.4
154.2
167.1
180
24W23118+11+10.3%-6.58
75.78
88.42
101
113.7
126.3
138.9
151.6
164.2
176.8
24W22107-3.5-3.17%-14.7
75.3
87.85
100.4
113
125.5
138.1
150.6
163.2
175.7
24W21110.5-7.5-6.36%-11.9
75.28
87.82
100.4
112.9
125.5
138
150.6
163.1
175.6
24W20118-10.5-8.17%-4.72
74.31
86.69
99.08
111.5
123.8
136.2
148.6
161
173.4
24W19128.5-6.5-4.81%+5.96
72.76
84.89
97.02
109.1
121.3
133.4
145.5
157.7
169.8
24W18135-21.5-13.7%+14.8
70.58
82.35
94.11
105.9
117.6
129.4
141.2
152.9
164.7
24W17156.5-8.5-5.15%+37.8
68.14
79.49
90.85
102.2
113.6
124.9
136.3
147.6
159
24W16165-3-1.79%+52.9
64.74
75.54
86.33
97.12
107.9
118.7
129.5
140.3
151.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15168+62+58.5%+65.7
60.82
70.96
81.1
91.23
101.4
111.5
121.6
131.8
141.9
24W14106-4-3.64%+12
56.81
66.27
75.74
85.21
94.68
104.1
113.6
123.1
132.5
24W13110-2.5-2.22%+18.9
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
24W12112.5+5.5+5.14%+25.2
53.91
62.9
71.88
80.87
89.85
98.84
107.8
116.8
125.8
24W11107-0.5-0.47%+22.5
52.41
61.14
69.88
78.61
87.35
96.08
104.8
113.6
122.3
24W10107.5+1+0.94%+25.3
51.49
60.08
68.66
77.24
85.82
94.41
103
111.6
120.2
24W09106.5+17+19%+26.3
50.58
59
67.43
75.86
84.29
92.72
101.2
109.6
118
24W0889.5+5+5.92%+10.1
48.77
56.9
65.03
73.16
81.28
89.41
97.54
105.7
113.8
24W0784.5+3.2+3.94%+6.88
47.44
55.34
63.25
71.16
79.06
86.97
94.87
102.8
110.7
24W0681.3-0.7-0.85%+5.79
46.11
53.8
61.48
69.17
76.85
84.54
92.22
99.91
107.6
24W0582-1-1.2%+9.54
44.92
52.4
59.89
67.38
74.86
82.35
89.83
97.32
104.8
24W0483+3+3.75%+14.4
43.54
50.8
58.06
65.31
72.57
79.83
87.08
94.34
101.6
24W0380-1-1.23%+13.9
42.16
49.18
56.21
63.24
70.26
77.29
84.31
91.34
98.37
24W0281+2.8+3.58%+19.4
40.7
47.48
54.26
61.05
67.83
74.61
81.4
88.18
94.96
24W0178.2+3.1+4.13%+18.9
39.47
46.05
52.63
59.21
65.78
72.36
78.94
85.52
92.1
23W5275.1-4.8-6.01%+17.1
38.48
44.9
51.31
57.72
64.14
70.55
76.97
83.38
89.79
23W5179.9-7.3-8.37%+28.2
37.41
43.64
49.88
56.11
62.35
68.58
74.82
81.05
87.28
23W5087.2-0.4-0.46%+44.9
36.12
42.14
48.16
54.18
60.2
66.22
72.24
78.26
84.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4987.6+20.2+30%+52.8
34.4
40.14
45.87
51.6
57.34
63.07
68.81
74.54
80.27
23W4867.4+6.8+11.2%+24.1
32.6
38.03
43.46
48.9
54.33
59.76
65.2
70.63
76.06
23W4760.6+4.8+8.6%+14.5
31.76
37.05
42.34
47.64
52.93
58.22
63.52
68.81
74.1
23W4655.8+0.4+0.72%+6.43
31.46
36.7
41.94
47.19
52.43
57.67
62.92
68.16
73.4
23W4555.4+3.2+6.13%+5.63
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
23W4452.2-0.8-1.51%-0.51
31.48
36.73
41.98
47.22
52.47
57.72
62.96
68.21
73.46
23W4353+4.6+9.5%-0.32
31.9
37.22
42.54
47.85
53.17
58.49
63.8
69.12
74.44
23W4248.4-6-11%-10.3
32.36
37.75
43.14
48.54
53.93
59.32
64.72
70.11
75.5
23W4154.4-2.4-4.23%-1.41
33.11
38.62
44.14
49.66
55.18
60.69
66.21
71.73
77.25
23W4056.8+5+9.65%+1.76
33.49
39.07
44.65
50.23
55.82
61.4
66.98
72.56
78.14
23W3951.8-0.2-0.38%-7.69
33.67
39.28
44.89
50.5
56.12
61.73
67.34
72.95
78.56
23W3852+2+4%-8.66
34.16
39.85
45.54
51.24
56.93
62.62
68.32
74.01
79.7
23W3750+1.5+3.09%-13.3
34.59
40.36
46.12
51.89
57.65
63.42
69.18
74.95
80.72
23W3648.5-0.7-1.42%-17
35.06
40.91
46.75
52.59
58.44
64.28
70.13
75.97
81.81
23W3549.2-4.9-9.06%-16.8
35.46
41.37
47.28
53.19
59.1
65.01
70.92
76.83
82.74
23W3454.1-1.9-3.39%-9.54
35.88
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
23W3356+0.3+0.54%-5.91
35.71
41.66
47.61
53.56
59.52
65.47
71.42
77.37
83.32
23W3255.7-5.6-9.14%-5.66
35.43
41.33
47.23
53.14
59.04
64.95
70.85
76.76
82.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3161.3-1.6-2.54%+4.83
35.09
40.93
46.78
52.63
58.48
64.32
70.17
76.02
81.87
23W3062.9-1.7-2.63%+9.29
34.53
40.29
46.04
51.8
57.55
63.31
69.06
74.82
80.58
23W2964.6+1.9+3.03%+14.4
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
23W2862.7+2+3.29%+13.6
33.11
38.63
44.15
49.67
55.18
60.7
66.22
71.74
77.26
23W2760.7-1.7-2.72%+11.9
32.56
37.98
43.41
48.84
54.26
59.69
65.11
70.54
75.97
23W2662.4+1+1.63%+18.5
31.59
36.86
42.13
47.39
52.66
57.92
63.19
68.46
73.72
23W2561.4+1.2+1.99%+20.9
30.47
35.55
40.63
45.71
50.78
55.86
60.94
66.02
71.1
23W2460.2+3.1+5.43%+22.6
29.46
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
23W2357.1-1.3-2.23%+20.5
28.43
33.17
37.9
42.64
47.38
52.12
56.86
61.6
66.33
23W2258.4+8.1+16.1%+26.7
27.65
32.25
36.86
41.47
46.08
50.68
55.29
59.9
64.51
23W2150.3+0.45+0.9%+12.8
26.76
31.22
35.68
40.14
44.6
49.06
53.52
57.98
62.43
23W2049.85+1.5+3.1%+14.1
26.21
30.58
34.94
39.31
43.68
48.05
52.42
56.78
61.15
23W1948.35-0.95-1.93%+13.7
25.51
29.76
34.01
38.26
42.51
46.76
51.01
55.26
59.52
23W1849.3+0.7+1.44%+19.3
24.8
28.93
33.06
37.19
41.33
45.46
49.59
53.73
57.86
23W1748.6+0.5+1.04%+21.3
24.03
28.03
32.04
36.04
40.05
44.06
48.06
52.06
56.07
23W1648.1-2.6-5.13%+23.8
23.31
27.19
31.07
34.96
38.84
42.73
46.61
50.49
54.38
23W1550.7+10.85+27.2%+35
22.54
26.3
30.06
33.81
37.57
41.33
45.08
48.84
52.6
23W1439.85+1.8+4.73%+10.5
21.64
25.25
28.85
32.46
36.07
39.67
43.28
46.88
50.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1338.05-1.35-3.43%+7.92
21.15
24.68
28.21
31.73
35.26
38.78
42.31
45.83
49.36
23W1239.4+1.45+3.82%+13.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.97
48.43
23W1137.95-2.2-5.48%+12
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
23W1040.15+1+2.55%+20.6
19.97
23.3
26.63
29.96
33.29
36.62
39.95
43.27
46.6
23W0939.15+0.75+1.95%+20
19.57
22.83
26.09
29.35
32.61
35.87
39.13
42.4
45.66
23W0838.4+3.75+10.8%+20.6
19.1
22.28
25.46
28.65
31.83
35.01
38.2
41.38
44.56
23W0734.65+1.7+5.16%+11.9
18.57
21.67
24.77
27.86
30.96
34.05
37.15
40.25
43.34
23W0632.95+0.25+0.76%+8.53
18.22
21.25
24.29
27.33
30.36
33.4
36.43
39.47
42.51
23W0532.7-0.2-0.61%+9.73
17.88
20.86
23.84
26.82
29.8
32.78
35.76
38.74
41.72
23W0332.9+1.35+4.28%+12.8
17.5
20.42
23.34
26.26
29.17
32.09
35.01
37.93
40.84
23W0231.55+0.4+1.28%+10.4
17.14
20
22.85
25.71
28.57
31.42
34.28
37.14
39.99
23W0131.15+1.8+6.13%+10.6
16.91
19.72
22.54
25.36
28.18
30.99
33.81
36.63
39.45
22W5329.35-0.1-0.34%+5.2
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.27
39.06
22W5229.45-0.6-2%+5.99
16.67
19.45
22.23
25.01
27.78
30.56
33.34
36.12
38.9
22W5130.05-0.25-0.83%+8.03
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
22W5030.3-1.05-3.35%+8.77
16.71
19.5
22.29
25.07
27.86
30.64
33.43
36.22
39
22W4931.35+2.35+8.1%+12.3
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
22W4829+1.95+7.21%+3.51
16.81
19.61
22.41
25.21
28.02
30.82
33.62
36.42
39.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4727.05+0.15+0.56%-5.32
17.14
20
22.86
25.71
28.57
31.43
34.28
37.14
40
22W4626.9+1.25+4.87%-7.66
17.48
20.39
23.3
26.22
29.13
32.04
34.96
37.87
40.78
22W4525.65+1.1+4.48%-13.1
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
22W4424.55-0.45-1.8%-18.7
18.12
21.13
24.15
27.17
30.19
33.21
36.23
39.25
42.27
22W4325-1.5-5.66%-19.2
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
22W4226.5-1.05-3.81%-15.8
18.89
22.04
25.19
28.34
31.48
34.63
37.78
40.93
44.08
22W4127.55-0.3-1.08%-13.9
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
22W4027.85-2-6.7%-13.6
19.33
22.56
25.78
29
32.22
35.45
38.67
41.89
45.11
22W3929.85-0.75-2.45%-7.64
19.39
22.62
25.86
29.09
32.32
35.55
38.78
42.02
45.25
22W3830.6-0.6-1.92%-5.05
19.34
22.56
25.78
29
32.23
35.45
38.67
41.9
45.12
22W3731.2-1.3-4%-2.37
19.17
22.37
25.57
28.76
31.96
35.15
38.35
41.55
44.74
22W3632.5-3.7-10.2%+2.41
19.04
22.21
25.39
28.56
31.73
34.91
38.08
41.26
44.43
22W3536.2+1.85+5.39%+15
18.88
22.03
25.18
28.33
31.47
34.62
37.77
40.92
44.06
22W3434.35+2.65+8.36%+11.2
18.54
21.62
24.71
27.8
30.89
33.98
37.07
40.16
43.25
22W3331.7-2.95-8.51%+4.46
18.21
21.24
24.28
27.31
30.35
33.38
36.42
39.45
42.48
22W3234.65+0.45+1.32%+15.9
17.93
20.92
23.91
26.9
29.89
32.88
35.87
38.86
41.84
22W3134.2+2.05+6.38%+16.9
17.55
20.48
23.4
26.33
29.25
32.18
35.1
38.03
40.96
22W3032.15-1.15-3.45%+12
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2933.3+2.95+9.72%+17
17.08
19.93
22.77
25.62
28.47
31.31
34.16
37.01
39.85
22W2830.35+1.25+4.3%+8.02
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.33
22W2729.1+0.45+1.57%+4.29
16.74
19.53
22.32
25.11
27.9
30.69
33.48
36.28
39.07
22W2628.65+1.55+5.72%+3.04
16.68
19.46
22.24
25.02
27.8
30.58
33.36
36.15
38.93
22W2527.1-1.2-4.24%-2.61
16.7
19.48
22.26
25.04
27.83
30.61
33.39
36.18
38.96
22W2428.3-0.8-2.75%+1.73
16.69
19.47
22.26
25.04
27.82
30.6
33.38
36.17
38.95
22W2329.1+0.45+1.57%+5.38
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
22W2228.65+1.4+5.14%+5
16.37
19.1
21.83
24.56
27.28
30.01
32.74
35.47
38.2
22W2127.25+1.5+5.83%+1.32
16.14
18.83
21.52
24.21
26.9
29.59
32.28
34.97
37.65
22W2025.75-0.65-2.46%-3.29
15.98
18.64
21.3
23.96
26.63
29.29
31.95
34.62
37.28
22W1926.4-0.8-2.94%-0.32
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
22W1827.2-1.7-5.88%+3.63
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
22W1728.9+0.4+1.4%+11.3
15.59
18.18
20.78
23.38
25.98
28.57
31.17
33.77
36.37
22W1628.5+0.65+2.33%+11.3
15.36
17.93
20.49
23.05
25.61
28.17
30.73
33.29
35.85
22W1527.85+0.05+0.18%+9.95
15.2
17.73
20.26
22.8
25.33
27.86
30.4
32.93
35.46
22W1427.8-1.15-3.97%+10.4
15.11
17.63
20.15
22.67
25.19
27.71
30.23
32.75
35.26
22W1328.95+1.95+7.22%+15.7
15.01
17.51
20.02
22.52
25.02
27.52
30.02
32.53
35.03
22W1227+1.35+5.26%+9.28
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1125.65+0.85+3.43%+4.55
14.72
17.17
19.63
22.08
24.53
26.99
29.44
31.9
34.35
22W1024.8+1.2+5.08%+1.82
14.61
17.05
19.49
21.92
24.36
26.79
29.23
31.67
34.1
22W0923.6-0.15-0.63%-2.83
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34
22W0823.75-0.15-0.63%-2.37
14.6
17.03
19.46
21.89
24.33
26.76
29.19
31.63
34.06
22W0723.9+0.6+2.58%-1.85
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
22W0523.3-0.4-1.69%-4.25
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
22W0423.7-0.4-1.66%-2.73
14.62
17.06
19.49
21.93
24.37
26.8
29.24
31.68
34.11
22W0324.1-0.8-3.21%-0.95
14.6
17.03
19.46
21.9
24.33
26.76
29.2
31.63
34.06
22W0224.9-1.1-4.23%+2.83
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
22W0126+0.4+1.56%+8.02
14.44
16.85
19.26
21.66
24.07
26.48
28.88
31.29
33.7
21W5225.6+0.7+2.81%+7.13
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.45
21W5124.9+0.15+0.61%+5.06
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
21W5024.75+1.4+6%+4.94
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
21W4923.35-0.55-2.3%-0.62
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.89
21W4823.9-0.2-0.83%+1.4
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
21W4724.1+0.05+0.21%+1.46
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
21W4624.05+0.35+1.48%+1.25
14.25
16.63
19
21.38
23.75
26.13
28.5
30.88
33.26
21W4523.700%-0.63
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4423.7+0.45+1.94%-1.72
14.47
16.88
19.29
21.7
24.12
26.53
28.94
31.35
33.76
21W4323.25+0.65+2.88%-4.46
14.6
17.03
19.47
21.9
24.33
26.77
29.2
31.64
34.07
21W4222.6-0.4-1.74%-8.07
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
21W4123-0.75-3.16%-7.57
14.93
17.42
19.91
22.4
24.88
27.37
29.86
32.35
34.84
21W4023.75+0.7+3.04%-5.29
15.05
17.55
20.06
22.57
25.08
27.58
30.09
32.6
35.11
21W3923.05-0.35-1.5%-8.56
15.12
17.65
20.17
22.69
25.21
27.73
30.25
32.77
35.29