≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1515 力山 / 乖離率河流圖(周)

1515 力山

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.1530.6-0.45-1.47%1.8%30.630.6530.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4141,255萬537771股/筆30.331.419.970.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9022,677萬7951.14張/筆29.66+1.3 (+4.44%)

連續漲跌: 連3漲→跌  ( -0.45元 / -1.47%)

財報評分: 最新45分 / 平均42分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 【量大強漲股整理】血洗引爆！大跌就是發財機會！AI 第二波外溢受惠股」有誰? (Anue鉅亨 09/11 18:21)

• 力山受邀參加2026年08月26日大和國泰證券舉辦線上法人說明會 (公告訊息 08/25 16:45)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 快訊／台股開高走低收跌210點、46k失守　台積電跌40元至2395 (ETtoday新聞雲 08/14 13:37)

• 力山董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:04)

• 明起新增蔚華科、台勝科等5檔抓去關 處置關禁閉至8/13 (Anue鉅亨 07/30 20:47)

• 快訊／台股新增5檔「抓去關」　明起處置至 8/13 (ETtoday新聞雲 07/30 17:58)

• 力山2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 15:14)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 台股收盤漲592點　台積電翻黑跌10元至2400 (ETtoday新聞雲 07/22 13:36)

• 【量大強漲股整理】暴風雨前的寧靜？！崩跌3000點後今天小跌，Q1冠軍警告：看懂【聯合再生】+6% 的暗示再動作！ (Anue鉅亨 07/20 18:12)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 因力山有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/03 15:45)

• 〈台股盤後〉權值股稍息 中小型題材股竄出 跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

• 〈台股開盤〉逾千跌點回測4萬6後跌幅收斂 機器人、無人機聯歡齊嗨 (Anue鉅亨 07/02 10:20)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

1515 力山 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3930.15-0.45-1.47%-11
20.33
23.72
27.11
30.5
33.88
37.27
40.66
44.05
47.44
26W3830.6-0.3-0.97%-9.77
20.35
23.74
27.13
30.52
33.91
37.3
40.69
44.09
47.48
26W3730.9+0.1+0.32%-7.9
20.13
23.49
26.84
30.2
33.55
36.91
40.26
43.62
46.97
26W3630.8-3.9-11.2%-6.58
19.78
23.08
26.38
29.67
32.97
36.27
39.56
42.86
46.16
26W3534.7+1.15+3.43%+6.37
19.57
22.84
26.1
29.36
32.62
35.89
39.15
42.41
45.67
26W3433.5500%+6.07
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
26W3333.55+3.15+10.4%+8.96
18.48
21.55
24.63
27.71
30.79
33.87
36.95
40.03
43.11
26W3230.4+1.6+5.56%+1.5
17.97
20.97
23.96
26.96
29.95
32.95
35.94
38.94
41.93
26W3128.8-5.15-15.2%-1.71
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
26W3033.95-7-17.1%+18
17.26
20.14
23.02
25.89
28.77
31.65
34.52
37.4
40.28
26W2940.95+0.8+1.99%+46.8
16.74
19.52
22.31
25.1
27.89
30.68
33.47
36.26
39.05
26W2840.15-1.85-4.4%+51.4
15.91
18.57
21.22
23.87
26.52
29.18
31.83
34.48
37.13
26W2742+11.5+37.7%+66.6
15.13
17.65
20.17
22.69
25.21
27.73
30.25
32.78
35.3
26W2630.5+4.6+17.8%+28.2
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.31
26W2525.9+2.55+10.9%+11.1
13.99
16.32
18.66
20.99
23.32
25.65
27.98
30.32
32.65
26W2423.35-2.95-11.2%+0.45
13.95
16.27
18.6
20.92
23.25
25.57
27.9
30.22
32.54
26W2326.3+4.5+20.6%+12.6
14.02
16.35
18.69
21.03
23.36
25.7
28.03
30.37
32.71
26W2221.8-0.85-3.75%-6.53
13.99
16.33
18.66
20.99
23.32
25.66
27.99
30.32
32.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2122.65+0.05+0.22%-4.35
14.21
16.58
18.94
21.31
23.68
26.05
28.42
30.79
33.15
26W2022.6+0.65+2.96%-5.64
14.37
16.77
19.16
21.56
23.95
26.35
28.74
31.14
33.53
26W1921.95+0.05+0.23%-9.36
14.53
16.95
19.37
21.79
24.22
26.64
29.06
31.48
33.9
26W1821.9-0.65-2.88%-10.9
14.74
17.2
19.66
22.11
24.57
27.03
29.48
31.94
34.4
26W1722.55-0.6-2.59%-9.97
15.03
17.53
20.04
22.54
25.05
27.55
30.06
32.56
35.06
26W1623.15+0.05+0.22%-9.12
15.28
17.83
20.38
22.93
25.47
28.02
30.57
33.12
35.66
26W1523.1-0.5-2.12%-10.4
15.46
18.04
20.62
23.19
25.77
28.35
30.92
33.5
36.08
26W1423.6-0.7-2.88%-9.55
15.66
18.26
20.87
23.48
26.09
28.7
31.31
33.92
36.53
26W1324.3-0.65-2.61%-8.01
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
26W1224.95+0.1+0.4%-6.53
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
26W1124.85-0.95-3.68%-7.88
16.19
18.88
21.58
24.28
26.98
29.67
32.37
35.07
37.77
26W1025.8-0.65-2.46%-5.23
16.33
19.06
21.78
24.5
27.22
29.95
32.67
35.39
38.11
26W0926.45+0.3+1.15%-3.39
16.43
19.16
21.9
24.64
27.38
30.11
32.85
35.59
38.33
26W0726.15+0.1+0.38%-4.64
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
26W0626.05-0.5-1.88%-5.64
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
26W0526.55-1.55-5.52%-4.3
16.65
19.42
22.19
24.97
27.74
30.52
33.29
36.07
38.84
26W0428.100%+1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
26W0328.1+1.1+4.07%+1
16.69
19.48
22.26
25.04
27.82
30.61
33.39
36.17
38.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0227-0.3-1.1%-2.93
16.69
19.47
22.25
25.03
27.82
30.6
33.38
36.16
38.94
26W0127.3-0.5-1.8%-2.24
16.76
19.55
22.34
25.13
27.93
30.72
33.51
36.31
39.1
25W5227.8-0.1-0.36%-0.69
16.8
19.59
22.39
25.19
27.99
30.79
33.59
36.39
39.19
25W5127.9-0.75-2.62%-0.55
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.28
25W5028.65+0.6+2.14%+1.64
16.91
19.73
22.55
25.37
28.19
31.01
33.83
36.65
39.46
25W4928.05+0.25+0.9%-1.29
17.05
19.89
22.73
25.57
28.42
31.26
34.1
36.94
39.78
25W4827.8+0.75+2.77%-3.28
17.25
20.12
22.99
25.87
28.74
31.62
34.49
37.37
40.24
25W4727.05-1.5-5.25%-6.81
17.42
20.32
23.22
26.12
29.03
31.93
34.83
37.74
40.64
25W4628.55+0.75+2.7%-2.35
17.54
20.47
23.39
26.31
29.24
32.16
35.09
38.01
40.93
25W4527.8+0.2+0.72%-5.24
17.6
20.54
23.47
26.4
29.34
32.27
35.21
38.14
41.07
25W4427.6-0.5-1.78%-6.61
17.73
20.69
23.64
26.6
29.55
32.51
35.46
38.42
41.38
25W4328.1+0.1+0.36%-5.49
17.84
20.81
23.78
26.76
29.73
32.7
35.68
38.65
41.62
25W4228-0.45-1.58%-6.47
17.96
20.96
23.95
26.94
29.94
32.93
35.93
38.92
41.91
25W4128.45+0.3+1.07%-5.2
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.02
42.02
25W4028.15-0.45-1.57%-5.99
17.97
20.96
23.95
26.95
29.94
32.94
35.93
38.93
41.92
25W3928.6-1.05-3.54%-4.41
17.95
20.94
23.94
26.93
29.92
32.91
35.9
38.9
41.89
25W3829.65-1.95-6.17%-0.63
17.9
20.89
23.87
26.85
29.84
32.82
35.81
38.79
41.77
25W3731.6-0.7-2.17%+6.48
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3632.3+0.8+2.54%+9.69
17.67
20.61
23.56
26.5
29.45
32.39
35.34
38.28
41.22
25W3531.5+1.7+5.7%+7.62
17.56
20.49
23.42
26.34
29.27
32.2
35.12
38.05
40.98
25W3429.8-0.05-0.17%+2.11
17.51
20.43
23.35
26.27
29.18
32.1
35.02
37.94
40.86
25W3329.85-0.75-2.45%+1.34
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
25W3230.6+0.7+2.34%+3.53
17.73
20.69
23.65
26.6
29.56
32.51
35.47
38.43
41.38
25W3129.9-0.9-2.92%+0.75
17.81
20.77
23.74
26.71
29.68
32.64
35.61
38.58
41.55
25W3030.8+1.85+6.39%+3.28
17.89
20.88
23.86
26.84
29.82
32.81
35.79
38.77
41.75
25W2928.95+1.4+5.08%-2.94
17.9
20.88
23.86
26.84
29.83
32.81
35.79
38.78
41.76
25W2827.55-0.3-1.08%-8.73
18.11
21.13
24.15
27.17
30.18
33.2
36.22
39.24
42.26
25W2727.85+0.3+1.09%-7.08
17.98
20.98
23.98
26.98
29.97
32.97
35.97
38.97
41.96
25W2627.5500%-9.15
18.19
21.23
24.26
27.29
30.32
33.36
36.39
39.42
42.45
25W2527.55-1.05-3.67%-10.6
18.48
21.56
24.64
27.72
30.8
33.88
36.96
40.04
43.12
25W2428.6-1.4-4.67%-8.91
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.95
25W2330-0.4-1.32%-5.94
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.65
25W2230.4-2.9-8.71%-5.93
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
25W2133.3+2.1+6.73%+1.45
19.69
22.98
26.26
29.54
32.82
36.11
39.39
42.67
45.95
25W2031.2-0.95-2.95%-5.16
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
25W1932.15+0.35+1.1%-2.63
19.81
23.11
26.42
29.72
33.02
36.32
39.62
42.93
46.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1831.8+0.95+3.08%-3.71
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.94
46.24
25W1730.85-2.75-8.18%-6.48
19.79
23.09
26.39
29.69
32.99
36.29
39.59
42.89
46.18
25W1633.6+8.8+35.5%+2.24
19.72
23.01
26.29
29.58
32.87
36.15
39.44
42.73
46.01
25W1524.8-7.6-23.5%-23.8
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.58
25W1432.4-1.35-4%-1.75
19.79
23.08
26.38
29.68
32.98
36.27
39.57
42.87
46.17
25W1333.75-1.55-4.39%+2.66
19.73
23.01
26.3
29.59
32.88
36.16
39.45
42.74
46.03
25W1235.3+0.2+0.57%+8.23
19.57
22.83
26.09
29.35
32.62
35.88
39.14
42.4
45.66
25W1135.1-0.35-0.99%+9.16
19.29
22.51
25.72
28.94
32.15
35.37
38.58
41.8
45.02
25W1035.45-1.55-4.19%+11.1
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.48
44.67
25W0937+2.75+8.03%+17.1
18.96
22.11
25.27
28.43
31.59
34.75
37.91
41.07
44.23
25W0834.25+1.45+4.42%+9.97
18.69
21.8
24.92
28.03
31.15
34.26
37.38
40.49
43.6
25W0732.8+0.55+1.71%+6.03
18.56
21.65
24.75
27.84
30.93
34.03
37.12
40.22
43.31
25W0632.25+0.95+3.04%+3.98
18.61
21.71
24.81
27.91
31.02
34.12
37.22
40.32
43.42
25W0431.3+2.05+7.01%+0.41
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
25W0329.25-0.3-1.02%-6.95
18.86
22
25.15
28.29
31.43
34.58
37.72
40.87
44.01
25W0229.55-0.75-2.48%-7.28
19.12
22.31
25.5
28.68
31.87
35.06
38.24
41.43
44.62
25W0130.3-0.8-2.57%-5.9
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
24W5231.1+0.75+2.47%-4.85
19.61
22.88
26.15
29.42
32.68
35.95
39.22
42.49
45.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5130.35+1.05+3.58%-8.63
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
24W5029.3-2.55-8.01%-13
20.2
23.57
26.94
30.3
33.67
37.04
40.4
43.77
47.14
24W4931.85+0.45+1.43%-6.89
20.52
23.95
27.37
30.79
34.21
37.63
41.05
44.47
47.89
24W4831.4+0.2+0.64%-9.07
20.72
24.17
27.62
31.08
34.53
37.98
41.44
44.89
48.34
24W4731.2-0.3-0.95%-11
21.03
24.54
28.04
31.55
35.05
38.56
42.06
45.57
49.08
24W4631.5-2.35-6.94%-11.2
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
24W4533.85-0.45-1.31%-5.72
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.68
50.27
24W4434.3-0.4-1.15%-5.31
21.73
25.36
28.98
32.6
36.22
39.85
43.47
47.09
50.71
24W4334.7-0.2-0.57%-5.75
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W4234.9+1.05+3.1%-6.72
22.45
26.19
29.93
33.67
37.42
41.16
44.9
48.64
52.38
24W4133.85-2.75-7.51%-11.2
22.87
26.68
30.5
34.31
38.12
41.93
45.74
49.56
53.37
24W4036.6-1.4-3.68%-6.12
23.39
27.29
31.19
35.09
38.98
42.88
46.78
50.68
54.58
24W3938+1.75+4.83%-4.47
23.87
27.84
31.82
35.8
39.78
43.75
47.73
51.71
55.69
24W3836.25-0.05-0.14%-10.2
24.23
28.26
32.3
36.34
40.38
44.41
48.45
52.49
56.53
24W3736.3+0.25+0.69%-11.6
24.65
28.76
32.87
36.98
41.08
45.19
49.3
53.41
57.52
24W3636.05-2.15-5.63%-13.7
25.07
29.25
33.43
37.61
41.78
45.96
50.14
54.32
58.5
24W3538.2+1.35+3.66%-10.3
25.55
29.81
34.07
38.33
42.59
46.85
51.11
55.37
59.62
24W3436.85-0.05-0.14%-14.7
25.92
30.24
34.56
38.88
43.2
47.52
51.84
56.16
60.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3336.9-1.1-2.89%-15.7
26.27
30.65
35.03
39.41
43.79
48.17
52.55
56.93
61.3
24W3238-4-9.52%-14.7
26.71
31.17
35.62
40.07
44.52
48.98
53.43
57.88
62.33
24W3142-0.5-1.18%-6.97
27.09
31.6
36.12
40.63
45.15
49.66
54.18
58.69
63.2
24W3042.5-1.55-3.52%-7.03
27.43
32
36.57
41.14
45.72
50.29
54.86
59.43
64
24W2944.05-1.05-2.33%-4.66
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.07
64.69
24W2845.1-1.8-3.84%-3.09
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
24W2746.9+1.1+2.4%-0.05
28.15
32.85
37.54
42.23
46.92
51.62
56.31
61
65.69
24W2645.8+0.35+0.77%-2.44
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.72
24W2545.45+0.05+0.11%-3.8
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.14
24W2445.4-1.1-2.37%-4.8
28.61
33.38
38.15
42.92
47.69
52.46
57.23
62
66.76
24W2346.5+0.4+0.87%-3.09
28.79
33.59
38.38
43.18
47.98
52.78
57.58
62.38
67.17
24W2246.1+1.55+3.48%-3.96
28.8
33.6
38.4
43.2
48
52.8
57.6
62.4
67.2
24W2144.55-1.9-4.09%-7.53
28.91
33.72
38.54
43.36
48.18
52.99
57.81
62.63
67.45
24W2046.45+0.35+0.76%-4
29.03
33.87
38.71
43.55
48.38
53.22
58.06
62.9
67.74
24W1946.1-3.3-6.68%-4.65
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
24W1849.4+0.55+1.13%+2.6
28.89
33.7
38.52
43.33
48.15
52.96
57.78
62.59
67.4
24W1748.85+0.45+0.93%+2.47
28.6
33.37
38.14
42.91
47.67
52.44
57.21
61.98
66.74
24W1648.4-1.7-3.39%+2.18
28.42
33.16
37.9
42.63
47.37
52.11
56.84
61.58
66.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1550.1+2.9+6.14%+6.28
28.28
33
37.71
42.42
47.14
51.85
56.57
61.28
65.99
24W1447.2-2.5-5.03%+0.61
28.15
32.84
37.53
42.22
46.91
51.6
56.29
60.99
65.68
24W1349.7-1.5-2.93%+4.96
28.41
33.15
37.88
42.62
47.35
52.09
56.82
61.56
66.29
24W1251.2+2+4.07%+7.8
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.49
24W1149.2+2.45+5.24%+3.5
28.52
33.27
38.03
42.78
47.53
52.29
57.04
61.8
66.55
24W1046.75-1.65-3.41%-2.46
28.76
33.55
38.34
43.13
47.93
52.72
57.51
62.31
67.1
24W0948.4+1.15+2.43%-0.22
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
24W0847.25+1.3+2.83%-4.05
29.55
34.47
39.4
44.32
49.25
54.17
59.1
64.02
68.94
24W0745.95+2.45+5.63%-8.56
30.15
35.18
40.2
45.23
50.25
55.28
60.3
65.33
70.35
24W0643.5+0.25+0.58%-15.2
30.79
35.93
41.06
46.19
51.32
56.46
61.59
66.72
71.85
24W0543.25-1.65-3.67%-16
30.9
36.06
41.21
46.36
51.51
56.66
61.81
66.96
72.11
24W0444.9-0.5-1.1%-12.3
30.71
35.83
40.94
46.06
51.18
56.3
61.42
66.54
71.65
24W0345.4-1.75-3.71%-10.7
30.49
35.57
40.65
45.73
50.81
55.89
60.97
66.06
71.14
24W0247.15-5.75-10.9%-6.24
30.17
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.4
24W0152.9+1.3+2.52%+6.24
29.88
34.85
39.83
44.81
49.79
54.77
59.75
64.73
69.71
23W5251.6-0.1-0.19%+5.09
29.46
34.37
39.28
44.19
49.1
54.01
58.92
63.83
68.74
23W5151.7-2.6-4.79%+6.74
29.06
33.9
38.75
43.59
48.43
53.28
58.12
62.97
67.81
23W5054.300%+14
28.58
33.34
38.1
42.86
47.63
52.39
57.15
61.92
66.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4954.3-3.7-6.38%+15.8
28.14
32.82
37.51
42.2
46.89
51.58
56.27
60.96
65.65
23W4858-2.3-3.81%+27.5
27.29
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.68
23W4760.3+0.4+0.67%+37.8
26.25
30.63
35
39.38
43.75
48.13
52.5
56.88
61.25
23W4659.9+14+30.5%+43.4
25.06
29.24
33.41
37.59
41.77
45.94
50.12
54.3
58.47
23W4545.9+6.9+17.7%+14.7
24.01
28.01
32.01
36.01
40.01
44.01
48.01
52.02
56.02
23W4439-1.1-2.74%-1.19
23.68
27.63
31.58
35.52
39.47
43.42
47.36
51.31
55.26
23W4340.1+1.5+3.89%+1.8
23.64
27.57
31.51
35.45
39.39
43.33
47.27
51.21
55.15
23W4238.6-2.1-5.16%-1.09
23.42
27.32
31.22
35.12
39.03
42.93
46.83
50.74
54.64
23W4140.7-3.2-7.29%+4.61
23.34
27.24
31.13
35.02
38.91
42.8
46.69
50.58
54.47
23W4043.9+0.95+2.21%+13.5
23.2
27.07
30.93
34.8
38.67
42.53
46.4
50.27
54.13
23W3942.95+1.75+4.25%+12.9
22.82
26.62
30.42
34.22
38.03
41.83
45.63
49.44
53.24
23W3841.2-3.55-7.93%+10.2
22.44
26.18
29.92
33.66
37.4
41.14
44.88
48.62
52.35
23W3744.75+8.7+24.1%+20.5
22.27
25.99
29.7
33.41
37.12
40.84
44.55
48.26
51.97
23W3636.05+0.65+1.84%-1.16
21.88
25.53
29.18
32.83
36.47
40.12
43.77
47.42
51.06
23W3535.4+0.9+2.61%-2.39
21.76
25.39
29.01
32.64
36.27
39.89
43.52
47.15
50.77
23W3434.5-2.6-7.01%-3.94
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
23W3337.1-1.75-4.5%+4.54
21.29
24.84
28.39
31.94
35.49
39.04
42.59
46.14
49.68
23W3238.85+0.85+2.24%+11.3
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3138+2.65+7.5%+11.3
20.49
23.9
27.32
30.73
34.15
37.56
40.98
44.39
47.8
23W3035.35-1.7-4.59%+5.33
20.14
23.49
26.85
30.21
33.56
36.92
40.27
43.63
46.99
23W2937.05-0.5-1.33%+11.9
19.87
23.19
26.5
29.81
33.12
36.44
39.75
43.06
46.37
23W2837.55+1.95+5.48%+15.6
19.49
22.73
25.98
29.23
32.48
35.72
38.97
42.22
45.47
23W2735.6+0.85+2.45%+11.8
19.11
22.3
25.48
28.67
31.85
35.04
38.22
41.41
44.59
23W2634.75-2.9-7.7%+10.9
18.8
21.94
25.07
28.2
31.34
34.47
37.61
40.74
43.87
23W2537.65+1.35+3.72%+21.8
18.54
21.63
24.72
27.81
30.9
33.99
37.08
40.17
43.26
23W2436.3+2.95+8.85%+20
18.16
21.18
24.21
27.24
30.26
33.29
36.31
39.34
42.37
23W2333.35+2.5+8.1%+12.2
17.83
20.81
23.78
26.75
29.72
32.7
35.67
38.64
41.61
23W2230.85+1.9+6.56%+4.79
17.66
20.61
23.55
26.49
29.44
32.38
35.33
38.27
41.21
23W2128.95-0.5-1.7%-1.39
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.17
41.1
23W2029.45+0.4+1.38%-0.17
17.7
20.65
23.6
26.55
29.5
32.45
35.4
38.35
41.3
23W1929.05-1.35-4.44%-2.15
17.81
20.78
23.75
26.72
29.69
32.66
35.63
38.6
41.56
23W1830.4+0.75+2.53%+1.82
17.91
20.9
23.89
26.87
29.86
32.84
35.83
38.82
41.8
23W1729.65+1+3.49%-1.05
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
23W1628.65-0.75-2.55%-4.44
17.99
20.99
23.98
26.98
29.98
32.98
35.98
38.98
41.97
23W1529.4+0.45+1.55%-2.28
18.05
21.06
24.07
27.08
30.08
33.09
36.1
39.11
42.12
23W1428.95-0.1-0.34%-3.94
18.08
21.1
24.11
27.12
30.14
33.15
36.17
39.18
42.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1329.05-0.3-1.02%-3.84
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
23W1229.35+0.05+0.17%-3.31
18.21
21.25
24.28
27.32
30.35
33.39
36.42
39.46
42.5
23W1129.3-0.35-1.18%-4.28
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W1029.65-0.15-0.5%-4.07
18.54
21.64
24.73
27.82
30.91
34
37.09
40.18
43.27
23W0929.8-1-3.25%-4.26
18.68
21.79
24.9
28.01
31.13
34.24
37.35
40.47
43.58
23W0830.8-1.1-3.45%-0.9
18.65
21.76
24.86
27.97
31.08
34.19
37.3
40.41
43.51
23W0731.9+0.65+2.08%+2.78
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
23W0631.25-0.55-1.73%+1.35
18.5
21.58
24.67
27.75
30.83
33.92
37
40.09
43.17
23W0531.8+1.95+6.53%+3.84
18.37
21.44
24.5
27.56
30.62
33.69
36.75
39.81
42.87
23W0329.85-0.15-0.5%-1.54
18.19
21.22
24.25
27.28
30.32
33.35
36.38
39.41
42.44
23W0230-0.1-0.33%-0.45
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.18
42.19
23W0130.1+0.2+0.67%+0.33
18
21
24
27
30
33
36
39
42
22W5329.9-1-3.24%-0.22
17.98
20.98
23.97
26.97
29.97
32.96
35.96
38.96
41.95
22W5230.9-1.8-5.5%+3.15
17.97
20.97
23.97
26.96
29.96
32.95
35.95
38.95
41.94
22W5132.7-0.45-1.36%+8.79
18.03
21.04
24.05
27.05
30.06
33.06
36.07
39.08
42.08
22W5033.15+0.65+2%+9.73
18.13
21.15
24.17
27.19
30.21
33.23
36.25
39.28
42.3
22W4932.5+3.3+11.3%+7.42
18.15
21.18
24.2
27.23
30.25
33.28
36.3
39.33
42.36
22W4829.2-1.05-3.47%-3.97
18.24
21.29
24.33
27.37
30.41
33.45
36.49
39.53
42.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4730.25+1+3.42%-1.83
18.49
21.57
24.65
27.73
30.82
33.9
36.98
40.06
43.14
22W4629.25+0.75+2.63%-5.76
18.62
21.73
24.83
27.93
31.04
34.14
37.25
40.35
43.45
22W4528.5+0.7+2.52%-8.76
18.74
21.86
24.99
28.11
31.23
34.36
37.48
40.61
43.73
22W4427.8+0.3+1.09%-11.6
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
22W4327.5-0.75-2.65%-13.6
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.4
44.58
22W4228.25-1.4-4.72%-12.5
19.38
22.61
25.84
29.07
32.3
35.53
38.76
41.99
45.21
22W4129.65-0.15-0.5%-9.87
19.74
23.03
26.32
29.61
32.9
36.19
39.48
42.77
46.05
22W4029.8-2.4-7.45%-9.18
19.69
22.97
26.25
29.53
32.81
36.09
39.37
42.66
45.94
22W3932.2-2.5-7.2%-1.01
19.52
22.77
26.02
29.27
32.53
35.78
39.03
42.29
45.54
22W3834.7+1+2.97%+7.52
19.36
22.59
25.82
29.05
32.27
35.5
38.73
41.96
45.18
22W3733.7-0.8-2.32%+5.76
19.12
22.31
25.49
28.68
31.87
35.05
38.24
41.43
44.61
22W3634.500%+7.5
19.26
22.46
25.67
28.88
32.09
35.3
38.51
41.72
44.93
22W3534.5+1.35+4.07%+6.17
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.49
22W3433.15+1.35+4.25%+1.25
19.65
22.92
26.19
29.47
32.74
36.02
39.29
42.57
45.84
22W3331.8+0.6+1.92%-3.92
19.86
23.17
26.48
29.79
33.1
36.41
39.72
43.03
46.33
22W3231.2-1.8-5.45%-6.88
20.1
23.45
26.8
30.15
33.5
36.85
40.2
43.56
46.91
22W3133-0.4-1.2%-3.35
20.49
23.9
27.31
30.73
34.14
37.56
40.97
44.39
47.8
22W3033.4-2.65-7.35%-3.64
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2936.05+7.5+26.3%+2.05
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
22W2828.55+2.45+9.39%-20.1
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.45
50.02
22W2726.1-2.8-9.69%-29.1
22.09
25.77
29.46
33.14
36.82
40.5
44.18
47.87
51.55
22W2628.9-0.5-1.7%-24.5
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.79
53.62
22W2529.4-7.25-19.8%-25.7
23.74
27.7
31.66
35.61
39.57
43.53
47.48
51.44
55.4
22W2436.65-3.1-7.8%-10.2
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.05
57.13
22W2339.75+2.05+5.44%-3.48
24.71
28.83
32.95
37.07
41.18
45.3
49.42
53.54
57.66
22W2237.7-0.05-0.13%-9.11
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
22W2137.75+0.65+1.75%-9.83
25.12
29.31
33.49
37.68
41.87
46.05
50.24
54.43
58.61
22W2037.1-2.4-6.08%-12.5
25.44
29.69
33.93
38.17
42.41
46.65
50.89
55.13
59.37
22W1939.5-0.25-0.63%-8.13
25.8
30.1
34.4
38.7
43
47.3
51.6
55.9
60.19
22W1839.75-2.3-5.47%-8.35
26.02
30.36
34.7
39.04
43.37
47.71
52.05
56.39
60.72
22W1742.05+0.8+1.94%-4.48
26.41
30.82
35.22
39.62
44.02
48.43
52.83
57.23
61.63
22W1641.25-1.5-3.51%-7.79
26.84
31.31
35.79
40.26
44.73
49.21
53.68
58.16
62.63
22W1542.75-2.6-5.73%-6.17
27.34
31.89
36.45
41.01
45.56
50.12
54.67
59.23
63.79
22W1445.35-0.05-0.11%-2.72
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.61
65.27
22W1345.4-0.05-0.11%-4.42
28.5
33.25
38
42.75
47.5
52.25
57
61.75
66.5
22W1245.45+3.85+9.25%-5.99
29.01
33.84
38.68
43.51
48.35
53.18
58.02
62.85
67.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1141.6-1.95-4.48%-15.8
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.21
69.14
22W1043.55+0.8+1.87%-14.7
30.62
35.72
40.82
45.92
51.03
56.13
61.23
66.34
71.44
22W0942.75-2.05-4.58%-18.7
31.56
36.83
42.09
47.35
52.61
57.87
63.13
68.39
73.65
22W0844.8+0.05+0.11%-17.4
32.55
37.97
43.39
48.82
54.24
59.67
65.09
70.52
75.94
22W0744.75+0.35+0.79%-19.8
33.48
39.06
44.64
50.22
55.8
61.38
66.96
72.54
78.11
22W0544.4-3.8-7.88%-22.7
34.45
40.19
45.93
51.67
57.42
63.16
68.9
74.64
80.38
22W0448.2-3.1-6.04%-18.5
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
22W0351.3-0.7-1.35%-15.2
36.3
42.35
48.4
54.45
60.5
66.55
72.6
78.65
84.7
22W0252-4.5-7.96%-15.6
36.98
43.15
49.31
55.47
61.64
67.8
73.97
80.13
86.29
22W0156.5-0.3-0.53%-10.1
37.69
43.97
50.25
56.53
62.82
69.1
75.38
81.66
87.94
21W5256.8+0.4+0.71%-10.9
38.23
44.61
50.98
57.35
63.72
70.1
76.47
82.84
89.21
21W5156.4-2.6-4.41%-12.9
38.83
45.31
51.78
58.25
64.72
71.2
77.67
84.14
90.61
21W5059-3.9-6.2%-10.3
39.46
46.04
52.62
59.19
65.77
72.35
78.92
85.5
92.08
21W4962.9-1.2-1.87%-5.74
40.04
46.71
53.38
60.06
66.73
73.4
80.08
86.75
93.42
21W4864.1+0.1+0.16%-4.89
40.44
47.17
53.91
60.65
67.39
74.13
80.87
87.61
94.35
21W4764-1-1.54%-5.71
40.73
47.51
54.3
61.09
67.88
74.66
81.45
88.24
95.03
21W4665-0.8-1.22%-4.89
41
47.84
54.67
61.5
68.34
75.17
82.01
88.84
95.67
21W4565.8-1.2-1.79%-4.47
41.33
48.21
55.1
61.99
68.88
75.76
82.65
89.54
96.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4467+1.3+1.98%-4
41.88
48.85
55.83
62.81
69.79
76.77
83.75
90.73
97.71
21W4365.7-0.4-0.61%-6.9
42.34
49.4
56.46
63.51
70.57
77.63
84.68
91.74
98.8
21W4266.1-1.2-1.78%-7.87
43.05
50.22
57.4
64.57
71.75
78.92
86.1
93.27
100.4
21W4167.3-1-1.46%-7.91
43.85
51.16
58.47
65.78
73.08
80.39
87.7
95.01
102.3
21W4068.3-1.5-2.15%-7.64
44.37
51.76
59.16
66.55
73.95
81.34
88.74
96.13
103.5
21W3969.8-0.2-0.29%-6.64
44.86
52.33
59.81
67.29
74.76
82.24
89.71
97.19
104.7