≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1516 川飛 / 乖離率河流圖(周)

1516 川飛

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.4513.6-0.15-1.1%1.47%13.5513.5513.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6283.5萬311200股/筆13.42.67134513.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
179240.2萬482371張/筆13.43+0.25 (+1.87%)

連續漲跌: 首日下跌  ( -0.15元 / -1.1%)

財報評分: 最新45分 / 平均36分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 川飛減資換發股票作業計劃(更正減資股票最後交易日) (公告訊息 09/17 17:23)

• 台股收漲439點　台積電漲45元至2425 (ETtoday新聞雲 09/17 13:35)

• 川飛減資換發股票作業計劃 (公告訊息 09/14 16:53)

• 川飛董事長異動 (公告訊息 09/14 14:42)

• 川飛辦理減資實收資本額變更登記完成 (公告訊息 09/11 17:21)

• 川飛訂定減資基準日 (公告訊息 08/26 17:23)

• (更正)川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 17:54)

• 川飛董事會通過2026年度第2季個別財務報告 (公告訊息 08/12 10:26)

• 川飛董事會許可解除經理人競業禁止限制事宜 (公告訊息 08/11 16:51)

• 川飛審議2026年第2季財務報告之董事會召開日期為 2026年08月11日 (公告訊息 07/31 15:36)

• 川飛2026年股東常會解除董事競業禁止之限制 (公告訊息 06/25 13:52)

• 川飛2026年股東常會補選獨立董事當選名單 (公告訊息 06/25 13:48)

• 川飛辦理減資彌補虧損致債權人公告 (公告訊息 06/25 13:47)

• 川飛審計委員會成員異動 (公告訊息 06/25 13:46)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:36)

• 川飛董事會決議通過新任營運長及副總經理案 (公告訊息 06/16 16:22)

• 川飛董事會委任總經理 (公告訊息 06/16 16:22)

• 川飛變更法人董事代表人變動達三分之一 (公告訊息 06/08 16:15)

• 川飛總經理異動 (公告訊息 06/08 16:13)

1516 川飛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3913.45-0.15-1.1%-12.3
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
26W3813.6-0.35-2.51%-13.8
9.468
11.05
12.62
14.2
15.78
17.36
18.94
20.52
22.09
26W3713.95-0.4-2.79%-14.5
9.787
11.42
13.05
14.68
16.31
17.94
19.57
21.21
22.84
26W3614.35-0.4-2.71%-15.1
10.14
11.82
13.51
15.2
16.89
18.58
20.27
21.96
23.65
26W3514.75-0.45-2.96%-15.2
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.63
24.37
26W3415.2+0.4+2.7%-14.9
10.72
12.5
14.29
16.08
17.86
19.65
21.43
23.22
25.01
26W3314.8+0.3+2.07%-19.1
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.6
26W3214.5-0.8-5.23%-23
11.3
13.18
15.07
16.95
18.83
20.72
22.6
24.49
26.37
26W3115.3-0.7-4.37%-21.1
11.63
13.57
15.51
17.45
19.39
21.33
23.27
25.21
27.14
26W3016-0.4-2.44%-19.4
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
26W2916.4-1.8-9.89%-18.8
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.27
26W2818.2-0.6-3.19%-11
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
26W2718.8-0.5-2.59%-8.86
12.38
14.44
16.5
18.56
20.63
22.69
24.75
26.82
28.88
26W2619.3-1.2-5.85%-6.97
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
26W2520.5-1-4.65%-1.61
12.5
14.58
16.67
18.75
20.83
22.92
25
27.09
29.17
26W2421.5+0.5+2.38%+2.53
12.58
14.68
16.78
18.87
20.97
23.07
25.16
27.26
29.36
26W2321+0.3+1.45%-0.55
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
26W2220.7-0.05-0.24%-2.54
12.74
14.87
16.99
19.11
21.24
23.36
25.49
27.61
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2120.75-1.15-5.25%-2.78
12.81
14.94
17.07
19.21
21.34
23.48
25.61
27.75
29.88
26W2021.9+0.2+0.92%+2.47
12.82
14.96
17.1
19.24
21.37
23.51
25.65
27.79
29.92
26W1921.7+0.25+1.17%+1.6
12.81
14.95
17.09
19.22
21.36
23.49
25.63
27.77
29.9
26W1821.45+1.1+5.41%+0.23
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
26W1720.35+0.65+3.3%-5.11
12.87
15.01
17.16
19.3
21.45
23.59
25.74
27.88
30.02
26W1619.7-0.8-3.9%-8.67
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
26W1520.5+0.15+0.74%-5.48
13.01
15.18
17.35
19.52
21.69
23.86
26.03
28.2
30.36
26W1420.35-0.1-0.49%-6.85
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.58
26W1320.45-1.8-8.09%-7.35
13.24
15.45
17.66
19.87
22.07
24.28
26.49
28.7
30.9
26W1222.25-1.15-4.91%+0.28
13.31
15.53
17.75
19.97
22.19
24.41
26.63
28.85
31.06
26W1123.4+0.8+3.54%+6.27
13.21
15.41
17.62
19.82
22.02
24.22
26.42
28.63
30.83
26W1022.6+0.55+2.49%+3.87
13.05
15.23
17.41
19.58
21.76
23.93
26.11
28.29
30.46
26W0922.05+0.9+4.26%+2.3
12.93
15.09
17.24
19.4
21.55
23.71
25.86
28.02
30.18
26W0721.15-0.55-2.53%-0.69
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.69
29.81
26W0621.7-0.55-2.47%+3.5
12.58
14.68
16.77
18.87
20.97
23.06
25.16
27.26
29.35
26W0522.25+0.2+0.91%+8.15
12.34
14.4
16.46
18.52
20.57
22.63
24.69
26.74
28.8
26W0422.05+0.1+0.46%+9.62
12.07
14.08
16.09
18.1
20.12
22.13
24.14
26.15
28.16
26W0321.95+0.7+3.29%+10.5
11.92
13.9
15.89
17.88
19.86
21.85
23.83
25.82
27.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0221.25-1.3-5.76%+8.35
11.77
13.73
15.69
17.65
19.61
21.57
23.53
25.49
27.46
26W0122.55-0.75-3.22%+17
11.57
13.5
15.42
17.35
19.28
21.21
23.14
25.06
26.99
25W5223.3+1.35+6.15%+24.4
11.23
13.11
14.98
16.85
18.72
20.6
22.47
24.34
26.21
25W5121.95+1.9+9.48%+21.3
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.53
25.34
25W5020.05+0.05+0.25%+13.7
10.58
12.35
14.11
15.87
17.64
19.4
21.17
22.93
24.69
25W4920+0.05+0.25%+16.3
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
25W4819.95+1.25+6.68%+19.1
10.05
11.72
13.4
15.07
16.75
18.42
20.1
21.77
23.44
25W4718.7+1.85+11%+14.8
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.18
22.81
25W4616.85+0.25+1.51%+5.39
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.78
22.38
25W4516.6+0.3+1.84%+5.22
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09
25W4416.3-2.45-13.1%+4.54
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
25W4318.75+0.05+0.27%+21.5
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.05
21.6
25W4218.7+1.75+10.3%+23.9
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
25W4116.95+1.65+10.8%+13.8
8.94
10.43
11.92
13.41
14.9
16.39
17.88
19.37
20.86
25W4015.3+0.1+0.66%+3.65
8.857
10.33
11.81
13.29
14.76
16.24
17.71
19.19
20.67
25W3915.2-0.75-4.7%+2.89
8.864
10.34
11.82
13.3
14.77
16.25
17.73
19.2
20.68
25W3815.95+1.55+10.8%+7.49
8.903
10.39
11.87
13.35
14.84
16.32
17.81
19.29
20.77
25W3714.4+0.35+2.49%-3.01
8.908
10.39
11.88
13.36
14.85
16.33
17.82
19.3
20.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3614.05-0.05-0.35%-6.93
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.62
21.13
25W3514.1-0.6-4.08%-10.3
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
25W3414.7+0.6+4.26%-10
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
25W3314.1-0.1-0.7%-16.4
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.93
23.62
25W3214.2+0.05+0.35%-17.5
10.33
12.05
13.77
15.49
17.22
18.94
20.66
22.38
24.1
25W3114.15-0.3-2.08%-19.2
10.5
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.51
25W3014.45-1.7-10.5%-18
10.57
12.33
14.09
15.85
17.61
19.37
21.13
22.9
24.66
25W2916.15+1+6.6%-8.28
10.56
12.33
14.09
15.85
17.61
19.37
21.13
22.89
24.65
25W2815.15-0.3-1.94%-13.2
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25W2715.45-0.6-3.74%-11.4
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
25W2616.0500%-8.12
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W2516.05-1.6-9.07%-7.76
10.44
12.18
13.92
15.66
17.4
19.14
20.88
22.62
24.36
25W2417.65-4.55-20.5%+1.1
10.47
12.22
13.97
15.71
17.46
19.2
20.95
22.69
24.44
25W2322.2+0.1+0.45%+28
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W2222.1+0.45+2.08%+30.3
10.18
11.87
13.57
15.27
16.96
18.66
20.35
22.05
23.75
25W2121.65+3.1+16.7%+30.5
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
25W2018.55+0.55+3.06%+13.9
9.771
11.4
13.03
14.66
16.28
17.91
19.54
21.17
22.8
25W1918+2.5+16.1%+11.2
9.713
11.33
12.95
14.57
16.19
17.81
19.43
21.04
22.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1815.5+1.1+7.64%-3.91
9.678
11.29
12.9
14.52
16.13
17.74
19.36
20.97
22.58
25W1714.4+0.2+1.41%-11.3
9.741
11.36
12.99
14.61
16.23
17.86
19.48
21.1
22.73
25W1614.2-0.8-5.33%-13.6
9.856
11.5
13.14
14.78
16.43
18.07
19.71
21.35
23
25W1515-0.75-4.76%-9.85
9.983
11.65
13.31
14.97
16.64
18.3
19.97
21.63
23.29
25W1415.75+0.6+3.96%-6.55
10.11
11.8
13.48
15.17
16.85
18.54
20.22
21.91
23.6
25W1315.15-1.65-9.82%-11.1
10.23
11.93
13.63
15.34
17.04
18.75
20.45
22.16
23.86
25W1216.8+0.65+4.02%-2.72
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
25W1116.15-1.1-6.38%-6.88
10.41
12.14
13.87
15.61
17.34
19.08
20.81
22.54
24.28
25W1017.25-0.1-0.58%-1.32
10.49
12.24
13.98
15.73
17.48
19.23
20.98
22.72
24.47
25W0917.35-0.25-1.42%-0.99
10.51
12.27
14.02
15.77
17.52
19.28
21.03
22.78
24.53
25W0817.6+0.3+1.73%+0.51
10.51
12.26
14.01
15.76
17.51
19.26
21.01
22.76
24.52
25W0717.3+0.05+0.29%-0.97
10.48
12.23
13.98
15.72
17.47
19.22
20.96
22.71
24.46
25W0617.25+0.4+2.37%-1.8
10.54
12.3
14.05
15.81
17.57
19.32
21.08
22.83
24.59
25W0416.85-0.05-0.3%-5.03
10.65
12.42
14.19
15.97
17.74
19.52
21.29
23.06
24.84
25W0316.9-0.05-0.29%-5.79
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
25W0216.95-0.85-4.78%-6.17
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.49
25.29
25W0117.8-0.4-2.2%-2.05
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
24W5218.2+0.1+0.55%-0.29
10.95
12.78
14.6
16.43
18.25
20.08
21.9
23.73
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5118.1+0.35+1.97%-1.36
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
24W5017.75-0.2-1.11%-3.57
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24W4917.95+0.15+0.84%-2.85
11.09
12.93
14.78
16.63
18.48
20.32
22.17
24.02
25.87
24W4817.8+0.6+3.49%-4.4
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
24W4717.2+0.15+0.88%-8.66
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
24W4617.05-1.5-8.09%-10.7
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
24W4518.55-1-5.12%-4.27
11.63
13.56
15.5
17.44
19.38
21.31
23.25
25.19
27.13
24W4419.55+0.15+0.77%-0.22
11.76
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
24W4319.4+0.85+4.58%-2.12
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
24W4218.55+0.2+1.09%-7.46
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.06
24W4118.35-0.5-2.65%-10
12.24
14.28
16.32
18.36
20.4
22.44
24.48
26.51
28.55
24W4018.85-0.6-3.08%-9.68
12.52
14.61
16.7
18.78
20.87
22.96
25.04
27.13
29.22
24W3919.45+0.6+3.18%-8.67
12.78
14.91
17.04
19.17
21.3
23.43
25.56
27.68
29.81
24W3818.85+0.2+1.07%-13.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
24W3718.65-1.15-5.81%-15.6
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.94
24W3619.8-0.75-3.65%-12
13.5
15.75
18
20.25
22.5
24.75
27
29.26
31.51
24W3520.55-0.15-0.72%-9.88
13.68
15.96
18.24
20.52
22.8
25.08
27.36
29.64
31.93
24W3420.7+0.05+0.24%-10.4
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.03
32.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3320.65-0.7-3.28%-12.1
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.54
32.89
24W3221.35-1.15-5.11%-8.9
14.06
16.4
18.75
21.09
23.43
25.78
28.12
30.46
32.81
24W3122.5+0.15+0.67%-3.26
13.95
16.28
18.61
20.93
23.26
25.58
27.91
30.24
32.56
24W3022.35-0.75-3.25%-3.18
13.85
16.16
18.47
20.78
23.08
25.39
27.7
30.01
32.32
24W2923.1-1.4-5.71%+1.18
13.7
15.98
18.26
20.55
22.83
25.11
27.4
29.68
31.96
24W2824.5+0.1+0.41%+9.45
13.43
15.67
17.91
20.15
22.38
24.62
26.86
29.1
31.34
24W2724.4-0.3-1.21%+11.8
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
24W2624.7+0.65+2.7%+16.2
12.75
14.88
17
19.13
21.25
23.38
25.5
27.63
29.76
24W2524.05+0.15+0.63%+16.6
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.8
28.87
24W2423.9+0.2+0.84%+19.3
12.02
14.02
16.03
18.03
20.03
22.04
24.04
26.04
28.05
24W2323.7-0.75-3.07%+21.7
11.68
13.63
15.58
17.53
19.47
21.42
23.37
25.32
27.26
24W2224.45-1.35-5.23%+29
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.52
24W2125.8+5.95+30%+40.1
11.05
12.89
14.74
16.58
18.42
20.26
22.1
23.94
25.79
24W2019.85+0.8+4.2%+11.5
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24W1919.05-1.2-5.93%+7.93
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
24W1820.25+1.2+6.3%+15.6
10.51
12.26
14.02
15.77
17.52
19.27
21.02
22.78
24.53
24W1719.05+1.75+10.1%+10.1
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
24W1617.300%+0.56
10.32
12.04
13.76
15.48
17.2
18.92
20.64
22.36
24.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1517.3+0.4+2.37%+0.38
10.34
12.06
13.79
15.51
17.23
18.96
20.68
22.4
24.13
24W1416.9+0.45+2.74%-2.33
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.23
24W1316.4500%-5.61
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
24W1216.45-0.15-0.9%-6.53
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
24W1116.6-0.25-1.48%-6.54
10.66
12.43
14.21
15.99
17.76
19.54
21.31
23.09
24.87
24W1016.85-0.75-4.26%-6.07
10.76
12.56
14.35
16.14
17.94
19.73
21.53
23.32
25.11
24W0917.6-0.15-0.85%-2.37
10.82
12.62
14.42
16.22
18.03
19.83
21.63
23.43
25.24
24W0817.75-0.15-0.84%-1.98
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
24W0717.9+0.55+3.17%-1.06
10.86
12.66
14.47
16.28
18.09
19.9
21.71
23.52
25.33
24W0617.35-0.15-0.86%-4.04
10.85
12.66
14.46
16.27
18.08
19.89
21.7
23.5
25.31
24W0517.5-0.2-1.13%-3.13
10.84
12.65
14.45
16.26
18.07
19.87
21.68
23.48
25.29
24W0417.700%-1.52
10.78
12.58
14.38
16.18
17.97
19.77
21.57
23.36
25.16
24W0317.7-0.5-2.75%-0.95
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02
24W0218.2-0.3-1.62%+2.51
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.86
24W0118.5-0.2-1.07%+4.82
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
23W5218.7+0.15+0.81%+6.76
10.51
12.26
14.01
15.76
17.52
19.27
21.02
22.77
24.52
23W5118.55-0.35-1.85%+6.7
10.43
12.17
13.91
15.65
17.38
19.12
20.86
22.6
24.34
23W5018.9+0.9+5%+9.39
10.37
12.09
13.82
15.55
17.28
19
20.73
22.46
24.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4918-0.65-3.49%+4.91
10.29
12.01
13.73
15.44
17.16
18.87
20.59
22.3
24.02
23W4818.65+1.1+6.27%+9.02
10.26
11.98
13.69
15.4
17.11
18.82
20.53
22.24
23.95
23W4717.55-0.2-1.13%+3.12
10.21
11.91
13.62
15.32
17.02
18.72
20.42
22.12
23.83
23W4617.75+0.6+3.5%+4.32
10.21
11.91
13.61
15.31
17.02
18.72
20.42
22.12
23.82
23W4517.15+0.85+5.21%+0.11
10.28
11.99
13.7
15.42
17.13
18.84
20.56
22.27
23.98
23W4416.3-0.05-0.31%-5.82
10.38
12.12
13.85
15.58
17.31
19.04
20.77
22.5
24.23
23W4316.35+0.15+0.93%-7.06
10.56
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
23W4216.2-0.65-3.86%-9.4
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W4116.85+0.1+0.6%-7.4
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.65
25.47
23W4016.75-0.25-1.47%-9.31
11.08
12.93
14.78
16.62
18.47
20.32
22.16
24.01
25.86
23W3917-0.15-0.87%-9.37
11.25
13.13
15.01
16.88
18.76
20.63
22.51
24.38
26.26
23W3817.15-0.2-1.15%-9.94
11.43
13.33
15.23
17.14
19.04
20.95
22.85
24.75
26.66
23W3717.3500%-10.2
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W3617.35-0.15-0.86%-11.3
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.43
27.39
23W3517.500%-12
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.86
27.85
23W3417.5-1.75-9.09%-13.4
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.26
28.28
23W3319.25-0.2-1.03%-5.81
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W3219.45-0.55-2.75%-5.26
12.32
14.37
16.42
18.48
20.53
22.58
24.64
26.69
28.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3120-0.1-0.5%-3.02
12.37
14.44
16.5
18.56
20.62
22.69
24.75
26.81
28.87
23W3020.1-0.2-0.99%-2.92
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
23W2920.3-0.1-0.49%-2.22
12.46
14.53
16.61
18.69
20.76
22.84
24.91
26.99
29.07
23W2820.4-0.1-0.49%-1.63
12.44
14.52
16.59
18.66
20.74
22.81
24.89
26.96
29.03
23W2720.5-0.2-0.97%-1.19
12.45
14.52
16.6
18.67
20.75
22.82
24.9
26.97
29.04
23W2620.700%-0.2
12.45
14.52
16.59
18.67
20.74
22.82
24.89
26.96
29.04
23W2520.7+0.1+0.49%-0.13
12.44
14.51
16.58
18.65
20.73
22.8
24.87
26.94
29.02
23W2420.6-1.05-4.85%-0.63
12.44
14.51
16.58
18.66
20.73
22.8
24.88
26.95
29.02
23W2321.65+0.2+0.93%+4.61
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.9
28.97
23W2221.45+0.85+4.13%+4.17
12.36
14.41
16.47
18.53
20.59
22.65
24.71
26.77
28.83
23W2120.6+0.15+0.73%+0.56
12.29
14.34
16.39
18.44
20.48
22.53
24.58
26.63
28.68
23W2020.45-0.2-0.97%-0.13
12.29
14.33
16.38
18.43
20.48
22.52
24.57
26.62
28.67
23W1920.65-0.4-1.9%+0.9
12.28
14.33
16.37
18.42
20.47
22.51
24.56
26.6
28.65
23W1821.05+0.2+0.96%+2.99
12.26
14.31
16.35
18.39
20.44
22.48
24.53
26.57
28.61
23W1720.85+0.85+4.25%+2.34
12.22
14.26
16.3
18.34
20.37
22.41
24.45
26.48
28.52
23W1620-0.5-2.44%-1.55
12.19
14.22
16.25
18.28
20.32
22.35
24.38
26.41
28.44
23W1520.5+0.05+0.24%+0.93
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
23W1420.45-0.05-0.24%+0.93
12.16
14.18
16.21
18.24
20.26
22.29
24.31
26.34
28.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1320.5-0.25-1.2%+1.39
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
23W1220.75+0.6+2.98%+2.8
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
23W1120.15-0.15-0.74%-0.02
12.09
14.11
16.12
18.14
20.15
22.17
24.18
26.2
28.22
23W1020.3+0.25+1.25%+0.65
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
23W0920.05-0.45-2.2%-1.08
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W0820.5+0.2+0.99%+0.55
12.23
14.27
16.31
18.35
20.39
22.43
24.47
26.5
28.54
23W0720.300%-0.73
12.27
14.32
16.36
18.41
20.45
22.5
24.54
26.59
28.63
23W0620.3+0.1+0.5%-1.05
12.31
14.36
16.41
18.46
20.52
22.57
24.62
26.67
28.72
23W0520.2+0.1+0.5%-1.96
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.79
28.85
23W0320.1+0.15+0.75%-2.79
12.41
14.47
16.54
18.61
20.68
22.74
24.81
26.88
28.95
23W0219.95+0.1+0.5%-4.12
12.48
14.57
16.65
18.73
20.81
22.89
24.97
27.05
29.13
23W0119.85-0.05-0.25%-5.92
12.66
14.77
16.88
18.99
21.1
23.21
25.32
27.43
29.54
22W5319.9-0.15-0.75%-7.01
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W5220.05-0.3-1.47%-6.99
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
22W5120.3500%-7.16
13.15
15.34
17.54
19.73
21.92
24.11
26.3
28.5
30.69
22W5020.35-1.25-5.79%-8.76
13.38
15.61
17.84
20.07
22.3
24.53
26.76
28.99
31.23
22W4921.600%-4.67
13.59
15.86
18.13
20.39
22.66
24.92
27.19
29.46
31.72
22W4821.6+0.3+1.41%-5.66
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.76
32.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4721.3+0.15+0.71%-8.01
13.89
16.21
18.52
20.84
23.15
25.47
27.78
30.1
32.42
22W4621.15-0.3-1.4%-9.5
14.02
16.36
18.7
21.03
23.37
25.71
28.04
30.38
32.72
22W4521.45+0.3+1.42%-8.74
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.91
22W4421.15-0.65-2.98%-10.8
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.81
33.18
22W4321.8-1.95-8.21%-9.08
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W4223.7500%-1.37
14.45
16.86
19.26
21.67
24.08
26.49
28.9
31.3
33.71
22W4123.75+1.8+8.2%-1.01
14.4
16.79
19.19
21.59
23.99
26.39
28.79
31.19
33.59
22W4021.95-2.8-11.3%-7.53
14.24
16.62
18.99
21.36
23.74
26.11
28.49
30.86
33.23
22W3924.75-0.6-2.37%+4.57
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W3825.35+0.4+1.6%+7.56
14.14
16.5
18.86
21.21
23.57
25.93
28.28
30.64
33
22W3724.95+0.25+1.01%+5.79
14.15
16.51
18.87
21.23
23.58
25.94
28.3
30.66
33.02
22W3624.7-0.25-1%+4.24
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
22W3524.95+0.85+3.53%+4.49
14.33
16.71
19.1
21.49
23.88
26.26
28.65
31.04
33.43
22W3424.1+1.2+5.24%+1.06
14.31
16.69
19.08
21.46
23.85
26.23
28.62
31
33.38
22W3322.9-1.1-4.58%-3.91
14.3
16.68
19.06
21.45
23.83
26.21
28.6
30.98
33.36
22W3224-0.75-3.03%+0.76
14.29
16.67
19.06
21.44
23.82
26.2
28.58
30.96
33.35
22W3124.75+1.6+6.91%+3.76
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.4
22W3023.15+0.55+2.43%-3.46
14.39
16.79
19.18
21.58
23.98
26.38
28.78
31.17
33.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.6+2.15+10.5%-6.92
14.57
17
19.42
21.85
24.28
26.71
29.14
31.56
33.99
22W2820.45-0.6-2.85%-16.9
14.77
17.23
19.7
22.16
24.62
27.08
29.54
32
34.47
22W2721.05-2.4-10.2%-16.8
15.19
17.72
20.25
22.78
25.32
27.85
30.38
32.91
35.44
22W2623.45-2.1-8.22%-10.3
15.68
18.3
20.91
23.52
26.14
28.75
31.37
33.98
36.59
22W2525.55-0.85-3.22%-3.88
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.55
37.21
22W2426.4-0.65-2.4%-0.61
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
22W2327.05+2.5+10.2%+2.31
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
22W2224.55+0.65+2.72%-6.37
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
22W2123.9+1.15+5.05%-8.64
15.7
18.31
20.93
23.55
26.16
28.78
31.39
34.01
36.63
22W2022.75-1.7-6.95%-13.1
15.7
18.32
20.94
23.56
26.17
28.79
31.41
34.02
36.64
22W1924.45-1.95-7.39%-7.1
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
22W1826.4-0.65-2.4%+0.7
15.73
18.35
20.97
23.59
26.22
28.84
31.46
34.08
36.7
22W1727.05+0.05+0.19%+4.24
15.57
18.16
20.76
23.35
25.95
28.54
31.14
33.73
36.33
22W1627-2.5-8.47%+5.37
15.37
17.94
20.5
23.06
25.62
28.19
30.75
33.31
35.87
22W1529.5-2.25-7.09%+16.3
15.21
17.75
20.29
22.82
25.36
27.89
30.43
32.97
35.5
22W1431.75+2.55+8.73%+27.5
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.37
34.86
22W1329.2+3.9+15.4%+20.1
14.59
17.02
19.46
21.89
24.32
26.75
29.18
31.62
34.05
22W1225.3+0.5+2.02%+5.6
14.37
16.77
19.17
21.56
23.96
26.35
28.75
31.14
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1124.8+0.6+2.48%+4.05
14.3
16.68
19.07
21.45
23.83
26.22
28.6
30.98
33.37
22W1024.2+0.4+1.68%+1.8
14.26
16.64
19.02
21.4
23.77
26.15
28.53
30.9
33.28
22W0923.8-0.25-1.04%+0.23
14.25
16.62
19
21.37
23.75
26.12
28.5
30.87
33.24
22W0824.05-0.6-2.43%+1.61
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W0724.65+1.55+6.71%+4.55
14.15
16.5
18.86
21.22
23.58
25.93
28.29
30.65
33.01
22W0523.1+0.15+0.65%-1.49
14.07
16.42
18.76
21.11
23.45
25.8
28.14
30.49
32.83
22W0422.95+0.15+0.66%-1.44
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
22W0322.8-0.75-3.18%-1.28
13.86
16.17
18.48
20.79
23.1
25.41
27.72
30.02
32.33
22W0223.5500%+2.68
13.76
16.05
18.35
20.64
22.93
25.23
27.52
29.82
32.11
22W0123.55-0.65-2.69%+3.99
13.59
15.85
18.12
20.38
22.65
24.91
27.18
29.44
31.7
21W5224.2-0.3-1.22%+8.41
13.39
15.63
17.86
20.09
22.32
24.56
26.79
29.02
31.25
21W5124.5+0.8+3.38%+11.5
13.19
15.38
17.58
19.78
21.98
24.17
26.37
28.57
30.77
21W5023.7-0.3-1.25%+9.88
12.94
15.1
17.26
19.41
21.57
23.73
25.88
28.04
30.2
21W4924+0.15+0.63%+13
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
21W4823.85+1.05+4.61%+13.8
12.57
14.66
16.76
18.86
20.95
23.05
25.14
27.24
29.33
21W4722.8-0.05-0.22%+10.4
12.39
14.46
16.53
18.59
20.66
22.72
24.79
26.86
28.92
21W4622.85-0.15-0.65%+12.2
12.22
14.26
16.29
18.33
20.37
22.4
24.44
26.48
28.51
21W4523+2.05+9.79%+13.9
12.11
14.13
16.15
18.17
20.18
22.2
24.22
26.24
28.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4420.95+0.45+2.2%+4.81
11.99
13.99
15.99
17.99
19.99
21.99
23.99
25.98
27.98
21W4320.5-0.2-0.97%+2.21
12.03
14.04
16.05
18.05
20.06
22.06
24.07
26.07
28.08
21W4220.7+0.9+4.55%+2.63
12.1
14.12
16.14
18.15
20.17
22.19
24.2
26.22
28.24
21W4119.8+0.45+2.33%-2.41
12.17
14.2
16.23
18.26
20.29
22.32
24.35
26.37
28.4
21W4019.35-0.35-1.78%-5.61
12.3
14.35
16.4
18.45
20.5
22.55
24.6
26.65
28.7
21W3919.7+0.5+2.6%-4.85
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99