≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1517 利奇 / 乖離率河流圖(周)

1517 利奇

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.4510.4500%1.44%10.4510.5510.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
98102.4萬111881股/筆10.460.69N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
226236.3萬2181.04張/筆10.46-0.05 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均47分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 台積電等3檔除息秀明登場 大盤估蒸發逾56點 (Anue鉅亨 09/15 17:58)

• 台積電明除息！每股配7元創新高　影響指數55.64點 (ETtoday新聞雲 09/15 17:12)

• 利奇董事長訂定2026年配發2025年度現金股利除息基準日事宜 (公告訊息 08/26 15:22)

• 利奇2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/11 16:49)

• 【量大強漲股整理】 【台積電】大鬥ASML！「設備漲價」股價會崩嗎？破解晶圓霸主拒絕買單的背後真相！ (Anue鉅亨 07/16 17:14)

• 快訊／台股收跌6.61點、創3個月低量　台積電漲30元收最高2470 (ETtoday新聞雲 07/16 13:38)

• 利奇股東會決議通過解除新任董事或其代表人競業禁止之限制 (公告訊息 06/25 15:59)

• 利奇董事會決議委任第二屆永續發展委員會委員 (公告訊息 06/25 15:58)

• 利奇董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 15:56)

• 利奇第四屆審計委員會委員名單 (公告訊息 06/25 15:54)

• 利奇推選董事長 (公告訊息 06/25 15:53)

• 利奇2026年股東會董事(含獨立董事)改選情形及董事變動達三分之一以上 (公告訊息 06/25 15:53)

• 利奇2026年股東常會重要決議事項 (公告訊息 06/25 15:51)

1517 利奇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3910.4500%-6.25
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W3810.4500%-6.12
6.678
7.792
8.905
10.02
11.13
12.24
13.36
14.47
15.58
26W3710.45-0.5-4.57%-6.15
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
26W3610.95-0.3-2.67%-1.59
6.676
7.789
8.902
10.01
11.13
12.24
13.35
14.46
15.58
26W3511.25-0.35-3.02%+1.46
6.653
7.762
8.871
9.98
11.09
12.2
13.31
14.41
15.52
26W3411.6+0.15+1.31%+5.53
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
26W3311.45-0.1-0.87%+5.34
6.522
7.608
8.695
9.782
10.87
11.96
13.04
14.13
15.22
26W3211.55+0.15+1.32%+7.33
6.457
7.533
8.609
9.685
10.76
11.84
12.91
13.99
15.07
26W3111.4+0.1+0.88%+7.04
6.39
7.455
8.52
9.585
10.65
11.71
12.78
13.84
14.91
26W3011.3-0.85-7%+6.88
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
26W2912.15+1.45+13.6%+15.5
6.314
7.366
8.418
9.471
10.52
11.58
12.63
13.68
14.73
26W2810.7-0.5-4.46%+2.39
6.27
7.315
8.36
9.405
10.45
11.49
12.54
13.58
14.63
26W2711.2+0.95+9.27%+6.86
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
26W2610.25-0.25-2.38%-2.17
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
26W2510.5+0.15+1.45%-0.55
6.335
7.39
8.446
9.502
10.56
11.61
12.67
13.72
14.78
26W2410.35-0.1-0.96%-2.61
6.376
7.439
8.502
9.564
10.63
11.69
12.75
13.81
14.88
26W2310.45+0.45+4.5%-2.27
6.415
7.485
8.554
9.623
10.69
11.76
12.83
13.9
14.97
26W221000%-7.57
6.492
7.573
8.655
9.737
10.82
11.9
12.98
14.06
15.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2110-0.05-0.5%-9.15
6.605
7.705
8.806
9.907
11.01
12.11
13.21
14.31
15.41
26W2010.05-0.05-0.5%-9.83
6.688
7.802
8.917
10.03
11.15
12.26
13.38
14.49
15.6
26W1910.1-0.3-2.88%-10.4
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
26W1810.4-0.25-2.35%-9.05
6.861
8.004
9.148
10.29
11.43
12.58
13.72
14.86
16.01
26W1710.65-0.55-4.91%-8.13
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
26W1611.2+0.1+0.9%-4.4
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
26W1511.1-0.05-0.45%-5.03
7.013
8.182
9.351
10.52
11.69
12.86
14.03
15.19
16.36
26W1411.15-0.15-1.33%-4.48
7.004
8.171
9.338
10.51
11.67
12.84
14.01
15.17
16.34
26W1311.3-0.1-0.88%-3.16
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
26W1211.4+0.2+1.79%-2.27
6.999
8.166
9.332
10.5
11.67
12.83
14
15.16
16.33
26W1111.2-0.9-7.44%-3.86
6.99
8.155
9.32
10.48
11.65
12.81
13.98
15.14
16.31
26W1012.1-0.35-2.81%+3.69
7.002
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
26W0912.45+0.65+5.51%+7.04
6.978
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
26W0711.8+0.05+0.43%+2.3
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
26W0611.75-0.4-3.29%+1.87
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
26W0512.15-0.3-2.41%+5.41
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
26W0412.45+0.2+1.63%+8.26
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26W0312.25+1.4+12.9%+6.2
6.921
8.074
9.228
10.38
11.53
12.69
13.84
14.99
16.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0210.85-0.05-0.46%-6.43
6.958
8.117
9.277
10.44
11.6
12.76
13.92
15.07
16.23
26W0110.9-0.2-1.8%-7.02
7.034
8.206
9.378
10.55
11.72
12.9
14.07
15.24
16.41
25W5211.1-0.15-1.33%-5.28
7.032
8.203
9.375
10.55
11.72
12.89
14.06
15.23
16.41
25W5111.25+0.05+0.45%-3.88
7.022
8.193
9.363
10.53
11.7
12.87
14.04
15.21
16.39
25W5011.2-0.25-2.18%-3.89
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
25W4911.45-0.15-1.29%-1.16
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
25W4811.6+0.4+3.57%+0.67
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
25W4711.2-0.6-5.08%-1.99
6.856
7.999
9.142
10.28
11.43
12.57
13.71
14.86
16
25W4611.8+0.15+1.29%+3.96
6.81
7.945
9.08
10.21
11.35
12.48
13.62
14.75
15.89
25W4511.65-0.15-1.27%+3.63
6.745
7.87
8.994
10.12
11.24
12.37
13.49
14.61
15.74
25W4411.8-1.1-8.53%+5.98
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
25W4312.9-0.15-1.15%+16.8
6.625
7.73
8.834
9.938
11.04
12.15
13.25
14.35
15.46
25W4213.05+0.55+4.4%+20.3
6.51
7.595
8.68
9.765
10.85
11.93
13.02
14.1
15.19
25W4112.5+1.65+15.2%+17.6
6.378
7.442
8.505
9.568
10.63
11.69
12.76
13.82
14.88
25W4010.85-0.05-0.46%+3.87
6.268
7.312
8.357
9.402
10.45
11.49
12.54
13.58
14.62
25W3910.9+0.3+2.83%+4.73
6.245
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
25W3810.6+0.3+2.91%+2.15
6.226
7.264
8.302
9.339
10.38
11.41
12.45
13.49
14.53
25W3710.3-0.35-3.29%-0.48
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3610.65+0.3+2.9%+2.67
6.224
7.261
8.298
9.336
10.37
11.41
12.45
13.48
14.52
25W3510.35+0.15+1.47%-0.52
6.242
7.283
8.323
9.363
10.4
11.44
12.48
13.52
14.57
25W3410.2-0.2-1.92%-2.68
6.288
7.337
8.385
9.433
10.48
11.53
12.58
13.62
14.67
25W3310.4+0.15+1.46%-1.64
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
25W3210.25-0.35-3.3%-3.93
6.402
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
25W3110.6+0.2+1.92%-1.71
6.471
7.549
8.628
9.706
10.78
11.86
12.94
14.02
15.1
25W3010.4+0.2+1.96%-3.98
6.498
7.582
8.665
9.748
10.83
11.91
13
14.08
15.16
25W2910.2+0.1+0.99%-6.26
6.528
7.617
8.705
9.793
10.88
11.97
13.06
14.14
15.23
25W2810.1-0.25-2.42%-7.73
6.568
7.662
8.757
9.852
10.95
12.04
13.14
14.23
15.32
25W2710.35-0.15-1.43%-6.01
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.32
15.42
25W2610.5+0.25+2.44%-6.7
6.752
7.878
9.003
10.13
11.25
12.38
13.5
14.63
15.76
25W2510.25-0.35-3.3%-11
6.907
8.058
9.209
10.36
11.51
12.66
13.81
14.96
16.12
25W2410.6-0.45-4.07%-10.5
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
25W2311.05-0.3-2.64%-8.88
7.276
8.489
9.702
10.91
12.13
13.34
14.55
15.76
16.98
25W2211.35-0.05-0.44%-8.27
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
25W2111.4-0.25-2.15%-9.55
7.562
8.823
10.08
11.34
12.6
13.86
15.12
16.38
17.65
25W2011.65-0.1-0.85%-9.28
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.69
17.98
25W1911.75+0.55+4.91%-9.86
7.821
9.124
10.43
11.73
13.03
14.34
15.64
16.94
18.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1811.2+0.15+1.36%-15
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
25W1711.0500%-17
7.992
9.323
10.66
11.99
13.32
14.65
15.98
17.31
18.65
25W1611.05+0.1+0.91%-17.9
8.079
9.426
10.77
12.12
13.47
14.81
16.16
17.5
18.85
25W1510.95-2.55-18.9%-19.6
8.167
9.528
10.89
12.25
13.61
14.97
16.33
17.69
19.06
25W1413.5-0.35-2.53%-2.23
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
25W1313.85-0.75-5.14%-0.03
8.312
9.698
11.08
12.47
13.85
15.24
16.62
18.01
19.4
25W1214.6+0.35+2.46%+5.3
8.319
9.706
11.09
12.48
13.87
15.25
16.64
18.02
19.41
25W1114.2500%+2.66
8.328
9.717
11.1
12.49
13.88
15.27
16.66
18.04
19.43
25W1014.25-0.1-0.7%+2.69
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W0914.35-0.15-1.03%+3.47
8.322
9.708
11.1
12.48
13.87
15.26
16.64
18.03
19.42
25W0814.5+0.35+2.47%+4.49
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
25W0714.15+0.6+4.43%+2.08
8.317
9.703
11.09
12.48
13.86
15.25
16.63
18.02
19.41
25W0613.55+0.45+3.44%-2.68
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
25W0413.1+0.15+1.16%-6.61
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.23
19.64
25W0312.9500%-8.73
8.513
9.932
11.35
12.77
14.19
15.61
17.03
18.44
19.86
25W0212.95-0.55-4.07%-9.88
8.622
10.06
11.5
12.93
14.37
15.81
17.24
18.68
20.12
25W0113.5-0.6-4.26%-7.22
8.73
10.18
11.64
13.1
14.55
16
17.46
18.92
20.37
24W5214.1+0.1+0.71%-4.28
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5114-0.8-5.41%-5.82
8.919
10.41
11.89
13.38
14.87
16.35
17.84
19.32
20.81
24W5014.8+0.6+4.23%-1.26
8.993
10.49
11.99
13.49
14.99
16.49
17.99
19.48
20.98
24W4914.2+0.05+0.35%-5.48
9.014
10.52
12.02
13.52
15.02
16.53
18.03
19.53
21.03
24W4814.15-0.3-2.08%-6.55
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
24W4714.45+0.15+1.05%-5.6
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
24W4614.3-0.65-4.35%-7.3
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
24W4514.95+0.05+0.34%-3.88
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W4414.9-0.3-1.97%-4.72
9.383
10.95
12.51
14.07
15.64
17.2
18.77
20.33
21.89
24W4315.2-0.1-0.65%-4.01
9.501
11.08
12.67
14.25
15.83
17.42
19
20.58
22.17
24W4215.300%-4.33
9.595
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.39
24W4115.3-0.55-3.47%-5.31
9.695
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
24W4015.8500%-2.88
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
24W3915.85+0.25+1.6%-3.67
9.872
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.04
24W3815.6+0.35+2.3%-5.72
9.928
11.58
13.24
14.89
16.55
18.2
19.86
21.51
23.16
24W3715.25-0.5-3.17%-8.37
9.985
11.65
13.31
14.98
16.64
18.31
19.97
21.64
23.3
24W3615.75-0.55-3.37%-5.91
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
24W3516.3+0.3+1.88%-3.06
10.09
11.77
13.45
15.13
16.82
18.5
20.18
21.86
23.54
24W3416+0.05+0.31%-5.11
10.12
11.8
13.49
15.18
16.86
18.55
20.23
21.92
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3315.95-0.1-0.62%-5.6
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.96
23.65
24W3216.05-1.4-8.02%-5.48
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.08
23.77
24W3117.45+0.2+1.16%+2.67
10.2
11.9
13.6
15.3
17
18.7
20.4
22.09
23.79
24W3017.25-0.2-1.15%+2.07
10.14
11.83
13.52
15.21
16.9
18.59
20.28
21.97
23.66
24W2917.45+0.05+0.29%+3.7
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.87
23.56
24W2817.4-0.2-1.14%+4.19
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
24W2717.6+0.55+3.23%+5.8
9.981
11.64
13.31
14.97
16.63
18.3
19.96
21.62
23.29
24W2617.05+0.2+1.19%+3.24
9.909
11.56
13.21
14.86
16.52
18.17
19.82
21.47
23.12
24W2516.85+0.35+2.12%+2.46
9.868
11.51
13.16
14.8
16.45
18.09
19.74
21.38
23.02
24W2416.5-0.25-1.49%+0.56
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W2316.75-0.15-0.89%+2.09
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
24W2216.9+0.45+2.74%+2.78
9.865
11.51
13.15
14.8
16.44
18.09
19.73
21.38
23.02
24W2116.45-0.6-3.52%+0.35
9.835
11.47
13.11
14.75
16.39
18.03
19.67
21.31
22.95
24W2017.05+0.8+4.92%+4.45
9.794
11.43
13.06
14.69
16.32
17.96
19.59
21.22
22.85
24W1916.25+0.05+0.31%+0.24
9.727
11.35
12.97
14.59
16.21
17.83
19.45
21.08
22.7
24W1816.2-0.1-0.61%+0.38
9.683
11.3
12.91
14.52
16.14
17.75
19.37
20.98
22.59
24W1716.3+0.5+3.16%+1.46
9.639
11.25
12.85
14.46
16.07
17.67
19.28
20.88
22.49
24W1615.8-0.75-4.53%-1.11
9.586
11.18
12.78
14.38
15.98
17.57
19.17
20.77
22.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1516.55+0.5+3.12%+3.94
9.554
11.15
12.74
14.33
15.92
17.52
19.11
20.7
22.29
24W1416.05-0.1-0.62%+1.41
9.496
11.08
12.66
14.24
15.83
17.41
18.99
20.58
22.16
24W1316.15-0.2-1.22%+2.41
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
24W1216.35-0.15-0.91%+3.99
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
24W1116.5-0.7-4.07%+5.3
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W1017.2+0.95+5.85%+10.2
9.365
10.93
12.49
14.05
15.61
17.17
18.73
20.29
21.85
24W0916.25+0.7+4.5%+5.05
9.282
10.83
12.38
13.92
15.47
17.02
18.56
20.11
21.66
24W0815.55-0.05-0.32%+0.75
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
24W0715.6+0.3+1.96%+1.07
9.261
10.8
12.35
13.89
15.43
16.98
18.52
20.07
21.61
24W0615.3+0.05+0.33%-0.77
9.252
10.79
12.34
13.88
15.42
16.96
18.5
20.05
21.59
24W0515.25+0.1+0.66%-0.88
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
24W0415.15+0.05+0.33%-1.18
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
24W0315.1-0.2-1.31%-1.16
9.166
10.69
12.22
13.75
15.28
16.8
18.33
19.86
21.39
24W0215.300%+0.33
9.15
10.68
12.2
13.73
15.25
16.78
18.3
19.83
21.35
24W0115.3-0.25-1.61%+0.53
9.132
10.65
12.18
13.7
15.22
16.74
18.26
19.79
21.31
23W5215.55-0.1-0.64%+2.3
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W5115.65-0.05-0.32%+3.25
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.71
21.22
23W5015.7+0.3+1.95%+3.87
9.069
10.58
12.09
13.6
15.12
16.63
18.14
19.65
21.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4915.4-0.4-2.53%+2.14
9.046
10.55
12.06
13.57
15.08
16.58
18.09
19.6
21.11
23W4815.8+0.25+1.61%+4.34
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.69
21.2
23W4715.55+0.15+0.97%+2.38
9.113
10.63
12.15
13.67
15.19
16.71
18.23
19.74
21.26
23W4615.4+0.55+3.7%+1.32
9.12
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
23W4514.85+0.3+2.06%-2.57
9.145
10.67
12.19
13.72
15.24
16.77
18.29
19.81
21.34
23W4414.55+0.1+0.69%-5.21
9.21
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
23W4314.45-0.3-2.03%-6.91
9.314
10.87
12.42
13.97
15.52
17.08
18.63
20.18
21.73
23W4214.75-0.15-1.01%-6.19
9.434
11.01
12.58
14.15
15.72
17.3
18.87
20.44
22.01
23W4114.9-0.15-1%-6.18
9.528
11.12
12.7
14.29
15.88
17.47
19.06
20.64
22.23
23W4015.05+0.05+0.33%-6.3
9.637
11.24
12.85
14.46
16.06
17.67
19.27
20.88
22.49
23W3915-0.1-0.66%-8.15
9.798
11.43
13.06
14.7
16.33
17.96
19.6
21.23
22.86
23W3815.1-0.1-0.66%-9.14
9.972
11.63
13.3
14.96
16.62
18.28
19.94
21.6
23.27
23W3715.2-1.05-6.46%-10.1
10.14
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
23W3616.25-0.15-0.91%-5.57
10.32
12.05
13.77
15.49
17.21
18.93
20.65
22.37
24.09
23W3516.4+0.7+4.46%-5.89
10.46
12.2
13.94
15.68
17.43
19.17
20.91
22.65
24.4
23W3415.7-0.25-1.57%-11
10.59
12.35
14.12
15.88
17.65
19.42
21.18
22.94
24.71
23W3315.95-0.3-1.85%-10.8
10.73
12.52
14.3
16.09
17.88
19.67
21.46
23.24
25.03
23W3216.25-0.55-3.27%-10.2
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.52
25.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3116.8-0.25-1.47%-7.98
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.74
25.56
23W3017.05+0.25+1.49%-7.53
11.06
12.91
14.75
16.59
18.44
20.28
22.13
23.97
25.81
23W2916.8-0.45-2.61%-9.6
11.15
13.01
14.87
16.73
18.58
20.44
22.3
24.16
26.02
23W2817.25-1.3-7.01%-8.15
11.27
13.15
15.02
16.9
18.78
20.66
22.54
24.41
26.29
23W2718.55-0.2-1.07%-2.37
11.4
13.3
15.2
17.1
19
20.9
22.8
24.7
26.6
23W2618.75-0.1-0.53%-1.85
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.75
23W2518.85-0.25-1.31%-1.72
11.51
13.43
15.34
17.26
19.18
21.1
23.02
24.93
26.85
23W2419.100%-0.88
11.56
13.49
15.42
17.34
19.27
21.2
23.12
25.05
26.98
23W2319.1-0.2-1.04%-1.12
11.59
13.52
15.45
17.38
19.32
21.25
23.18
25.11
27.04
23W2219.3+0.6+3.21%-0.59
11.65
13.59
15.53
17.47
19.42
21.36
23.3
25.24
27.18
23W2118.7-0.05-0.27%-4.14
11.7
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.31
23W2018.75+0.4+2.18%-4.6
11.79
13.76
15.72
17.69
19.65
21.62
23.58
25.55
27.52
23W1918.35-0.8-4.18%-7.18
11.86
13.84
15.82
17.79
19.77
21.75
23.72
25.7
27.68
23W1819.15+0.2+1.06%-3.86
11.95
13.94
15.94
17.93
19.92
21.91
23.9
25.89
27.89
23W1718.95-0.4-2.07%-5.45
12.03
14.03
16.03
18.04
20.04
22.05
24.05
26.05
28.06
23W1619.35-0.75-3.73%-3.86
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
23W1520.1+0.2+1.01%-0.46
12.12
14.13
16.15
18.17
20.19
22.21
24.23
26.25
28.27
23W1419.9+0.15+0.76%-1.58
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1319.75-0.25-1.25%-2.41
12.14
14.17
16.19
18.21
20.24
22.26
24.29
26.31
28.33
23W1220+0.3+1.52%-1.33
12.16
14.19
16.22
18.24
20.27
22.3
24.32
26.35
28.38
23W1119.7-0.7-3.43%-3.01
12.19
14.22
16.25
18.28
20.31
22.34
24.37
26.4
28.44
23W1020.4-0.1-0.49%-0.69
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.7
28.76
23W0920.5-0.1-0.49%-1.46
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.13
23W0820.6+0.35+1.73%-1.72
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
23W0720.25-0.05-0.25%-4.19
12.68
14.79
16.91
19.02
21.13
23.25
25.36
27.47
29.59
23W0620.3-0.45-2.17%-4.8
12.79
14.93
17.06
19.19
21.32
23.46
25.59
27.72
29.85
23W0520.75+0.7+3.49%-3.52
12.9
15.06
17.21
19.36
21.51
23.66
25.81
27.96
30.11
23W0320.05-0.15-0.74%-6.99
12.93
15.09
17.25
19.4
21.56
23.71
25.87
28.02
30.18
23W0220.2-0.25-1.22%-6.83
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.18
30.35
23W0120.45+0.3+1.49%-6.29
13.09
15.28
17.46
19.64
21.82
24.01
26.19
28.37
30.55
22W5320.1500%-8.68
13.24
15.45
17.65
19.86
22.07
24.27
26.48
28.68
30.89
22W5220.15-0.4-1.95%-9.36
13.34
15.56
17.78
20.01
22.23
24.45
26.68
28.9
31.12
22W5120.55-2.15-9.47%-9.13
13.57
15.83
18.09
20.35
22.62
24.88
27.14
29.4
31.66
22W5022.7-1.1-4.62%-1.25
13.79
16.09
18.39
20.69
22.99
25.29
27.59
29.88
32.18
22W4923.8+1.25+5.54%+2.94
13.87
16.18
18.5
20.81
23.12
25.43
27.74
30.05
32.37
22W4822.55-0.3-1.31%-3.15
13.97
16.3
18.63
20.96
23.28
25.61
27.94
30.27
32.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4722.85+0.15+0.66%-2.85
14.11
16.46
18.82
21.17
23.52
25.87
28.22
30.57
32.93
22W4622.700%-4.19
14.22
16.58
18.95
21.32
23.69
26.06
28.43
30.8
33.17
22W4522.7+1.3+6.07%-4.73
14.3
16.68
19.06
21.44
23.83
26.21
28.59
30.97
33.36
22W4421.4-0.25-1.15%-10.3
14.31
16.7
19.09
21.47
23.86
26.24
28.63
31.01
33.4
22W4321.65-0.4-1.81%-9.7
14.39
16.78
19.18
21.58
23.98
26.37
28.77
31.17
33.57
22W4222.05-1.55-6.57%-8.72
14.49
16.91
19.33
21.74
24.16
26.57
28.99
31.4
33.82
22W4123.6+1.3+5.83%-2.48
14.52
16.94
19.36
21.78
24.2
26.62
29.04
31.46
33.88
22W4022.3-2.85-11.3%-7.19
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
22W3925.15-0.25-0.98%+5.03
14.37
16.76
19.16
21.55
23.95
26.34
28.74
31.13
33.52
22W3825.4+1+4.1%+7.31
14.2
16.57
18.94
21.3
23.67
26.04
28.4
30.77
33.14
22W3724.4-1.55-5.97%+3.95
14.08
16.43
18.78
21.13
23.47
25.82
28.17
30.52
32.86
22W3625.95+0.35+1.37%+11.1
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.38
32.71
22W3525.6+0.5+1.99%+10.6
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.4
22W3425.1+0.65+2.66%+9.61
13.74
16.03
18.32
20.61
22.9
25.19
27.48
29.77
32.06
22W3324.45+1.35+5.84%+7.93
13.59
15.86
18.12
20.39
22.65
24.92
27.18
29.45
31.72
22W3223.1+0.15+0.65%+3.21
13.43
15.67
17.9
20.14
22.38
24.62
26.86
29.1
31.33
22W3122.95-1.05-4.38%+2.86
13.39
15.62
17.85
20.08
22.31
24.54
26.77
29
31.24
22W3024+1.4+6.19%+8.13
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.85
31.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2922.6+1.25+5.85%+1.96
13.3
15.52
17.73
19.95
22.17
24.38
26.6
28.82
31.03
22W2821.35+0.1+0.47%-3.75
13.31
15.53
17.74
19.96
22.18
24.4
26.62
28.83
31.05
22W2721.25-0.3-1.39%-4.79
13.39
15.62
17.86
20.09
22.32
24.55
26.78
29.01
31.25
22W2621.55-1.3-5.69%-4.3
13.51
15.76
18.02
20.27
22.52
24.77
27.02
29.28
31.53
22W2522.85-0.15-0.65%+0.56
13.63
15.91
18.18
20.45
22.72
25
27.27
29.54
31.81
22W2423-0.1-0.43%+0.69
13.71
15.99
18.27
20.56
22.84
25.13
27.41
29.69
31.98
22W2323.1+0.7+3.13%+0.82
13.75
16.04
18.33
20.62
22.91
25.2
27.49
29.78
32.08
22W2222.4+0.5+2.28%-2.82
13.83
16.13
18.44
20.74
23.05
25.35
27.66
29.96
32.27
22W2121.9+1+4.78%-5.74
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.2
32.53
22W2020.9-1.3-5.86%-11.2
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.6
32.96
22W1922.2+0.75+3.5%-7.44
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
22W1821.45-2.15-9.11%-11.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W1723.6+0.8+3.51%-3.97
14.75
17.2
19.66
22.12
24.58
27.03
29.49
31.95
34.41
22W1622.8-0.35-1.51%-8.24
14.91
17.39
19.88
22.36
24.85
27.33
29.82
32.3
34.78
22W1523.15-0.7-2.94%-7.8
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
22W1423.85-0.35-1.45%-6.19
15.25
17.8
20.34
22.88
25.42
27.97
30.51
33.05
35.59
22W1324.2-0.2-0.82%-5.7
15.4
17.96
20.53
23.1
25.66
28.23
30.79
33.36
35.93
22W1224.4+0.5+2.09%-5.76
15.54
18.12
20.71
23.3
25.89
28.48
31.07
33.66
36.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1123.9-1-4.02%-8.71
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
22W1024.9+0.1+0.4%-5.87
15.87
18.52
21.16
23.81
26.45
29.1
31.74
34.39
37.04
22W0924.8-1.1-4.25%-6.81
15.97
18.63
21.29
23.95
26.61
29.27
31.93
34.59
37.26
22W0825.9-0.75-2.81%-3.57
16.11
18.8
21.49
24.17
26.86
29.54
32.23
34.91
37.6
22W0726.65+1.05+4.1%-1.62
16.25
18.96
21.67
24.38
27.09
29.8
32.51
35.21
37.92
22W0525.6-0.15-0.58%-5.51
16.26
18.96
21.67
24.38
27.09
29.8
32.51
35.22
37.93
22W0425.75-1.35-4.98%-4.81
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
22W0327.1+0.9+3.44%+0.6
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
22W0226.2-1.05-3.85%-1.97
16.04
18.71
21.38
24.05
26.73
29.4
32.07
34.74
37.42
22W0127.25+0.3+1.11%+2.28
15.99
18.65
21.31
23.98
26.64
29.31
31.97
34.63
37.3
21W5226.95-0.25-0.92%+1.52
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.16
21W5127.2-0.95-3.37%+1.84
16.02
18.7
21.37
24.04
26.71
29.38
32.05
34.72
37.39
21W5028.15+0.7+2.55%+5.31
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
21W4927.45+0.5+1.86%+3.06
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
21W4826.95-1.05-3.75%+0.94
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.71
37.38
21W4728-0.9-3.11%+4.93
16.01
18.68
21.35
24.02
26.68
29.35
32.02
34.69
37.36
21W4628.9+2.2+8.24%+9.41
15.85
18.49
21.13
23.77
26.42
29.06
31.7
34.34
36.98
21W4526.7+1.65+6.59%+1.74
15.75
18.37
20.99
23.62
26.24
28.87
31.49
34.12
36.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4425.05+0.75+3.09%-5.14
15.84
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.97
21W4324.3-0.05-0.21%-9.76
16.16
18.85
21.54
24.23
26.93
29.62
32.31
35.01
37.7
21W4224.35-0.75-2.99%-10.5
16.32
19.04
21.76
24.48
27.2
29.92
32.64
35.36
38.07
21W4125.1-0.9-3.46%-8.78
16.51
19.26
22.01
24.76
27.52
30.27
33.02
35.77
38.52
21W4026-3.05-10.5%-6.75
16.73
19.52
22.3
25.09
27.88
30.67
33.46
36.24
39.03
21W3929.05+1.55+5.64%+3.18
16.89
19.71
22.52
25.34
28.15
30.97
33.78
36.6
39.42