≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1503 士電 / 乖離率河流圖(周)

1503 士電

日期: 09/21期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
198.5199.5-1-0.5%1%200200.5198.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5961.19億1,050568股/筆199.32.6727.341.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1062.2億1,217909張/筆198.6+2 (+1.01%)

連續漲跌: 連3漲→跌  ( -1元 / -0.5%)

財報評分: 最新45分 / 平均40分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 士電在手訂單超過600億元 已開始承接2029至2030年訂單 (Anue鉅亨 09/10 18:46)

• 士電召開2026年度法人說明會 (公告訊息 09/09 14:25)

• 雙題材發酵破除9月魔咒? 台股量價齊揚，高檔避險、低檔卡位！ (Anue鉅亨 09/01 15:56)

• 〈焦點股〉亞力在手訂單達130億元創高 走揚拚站穩5日線 (Anue鉅亨 09/01 11:41)

• 近5年台股9月勝率掛零? 拉高現金比重，短打區間、波段看季線！ (Anue鉅亨 08/31 16:06)

• 「卡位」神山供應鏈！帆宣、達欣等25家聯合徵才職缺一表看！月薪衝8.5萬 (Anue鉅亨 08/31 10:46)

• 代重要子公司英屬維爾京群島商士林電機國際投資股份有限公司公告董事會決議盈餘分配案由 (公告訊息 08/11 15:31)

• 澄清2026年08月07日經濟日報A10版之新聞內容 (公告訊息 08/07 12:56)

• 士電上半年EPS 5.04元創新高 持續看好AIDC展望、今年外銷營收年增3成 (Anue鉅亨 08/06 18:23)

• 士電董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:50)

• 士電總經理郭約瑟看全球AIDC趨勢：五年內需求不成問題 (Anue鉅亨 08/05 16:57)

• 華城除權息秀亮眼 先行完成填息 填權息幅度達61% (Anue鉅亨 08/05 11:56)

• 士電2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 14:04)

• 〈台股盤後〉抗住盤中1726點崩跌 跌點縮至642點仍失守4萬5大關 (Anue鉅亨 07/14 14:27)

• (補充公告)士電取得私募有價證券 (公告訊息 07/08 15:26)

• 士電除息基準日 (公告訊息 06/26 14:33)

• 主力資金大換手！「12 檔」AI黃金成長期名單全公開 (Anue鉅亨 06/26 09:28)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 澄清2026年06月18日經濟日報C4版之新聞內容 (公告訊息 06/18 11:52)

• 士電審計委員會、薪資報酬委員會及永續發展委員會之委員任期異動 (公告訊息 06/17 15:44)

• 士電股東會決議同意解除新任董事競業之限制 (公告訊息 06/17 15:38)

• 士電2026年股東常會董事暨獨立董事全面改選當選名單及董事會選任常務董事、獨立董事、董事長名單 (公告訊息 06/17 15:29)

• 2026年股東常會重要決議事項 (公告訊息 06/17 15:15)

• 〈士電股東會〉營運內外皆美 國內AIDC商機掌握度高、今年外銷營收可望年增3成 (Anue鉅亨 06/17 12:56)

• 〈士電股東會〉今年五大動能帶動獲利雙位數成長 5-10年內電力產業展望正向 (Anue鉅亨 06/17 11:43)

1503 士電 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W39198.5-1-0.5%-2.99
122.8
143.2
163.7
184.2
204.6
225.1
245.5
266
286.5
26W38199.5-2.5-1.24%-3.77
124.4
145.1
165.8
186.6
207.3
228
248.8
269.5
290.2
26W37202-5.5-2.65%-4.06
126.3
147.4
168.4
189.5
210.5
231.6
252.6
273.7
294.8
26W36207.5+2+0.97%-2.09
127.2
148.3
169.5
190.7
211.9
233.1
254.3
275.5
296.7
26W35205.5+3.5+1.73%-4.21
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
26W34202+3.5+1.76%-6.3
129.3
150.9
172.5
194
215.6
237.1
258.7
280.2
301.8
26W33198.5+5+2.58%-7.76
129.1
150.6
172.2
193.7
215.2
236.7
258.2
279.8
301.3
26W32193.5-1.5-0.77%-9.81
128.7
150.2
171.6
193.1
214.5
236
257.4
278.9
300.4
26W31195-9.5-4.65%-9.4
129.1
150.7
172.2
193.7
215.2
236.8
258.3
279.8
301.3
26W30204.5+10.5+5.41%-4.8
128.9
150.4
171.8
193.3
214.8
236.3
257.8
279.2
300.7
26W29194-27.5-12.4%-9.25
128.3
149.6
171
192.4
213.8
235.1
256.5
277.9
299.3
26W28221.5-16.5-6.93%+3.49
128.4
149.8
171.2
192.6
214
235.4
256.8
278.2
299.7
26W27238+4.5+1.93%+12.6
126.8
147.9
169
190.2
211.3
232.4
253.6
274.7
295.8
26W26233.5-8-3.31%+12.9
124.1
144.7
165.4
186.1
206.8
227.4
248.1
268.8
289.5
26W25241.5+21.5+9.77%+18.8
122
142.3
162.7
183
203.3
223.7
244
264.4
284.7
26W24220-21.5-8.9%+9.79
120.2
140.3
160.3
180.3
200.4
220.4
240.5
260.5
280.5
26W23241.5+22.5+10.3%+21.3
119.4
139.4
159.3
179.2
199.1
219
238.9
258.8
278.7
26W22219+22+11.2%+11
118.4
138.1
157.8
177.6
197.3
217
236.8
256.5
276.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W21197+7+3.68%-0.81
119.2
139
158.9
178.8
198.6
218.5
238.3
258.2
278.1
26W20190-12.5-6.17%-4.87
119.8
139.8
159.8
179.8
199.7
219.7
239.7
259.6
279.6
26W19202.5+13+6.86%+0.96
120.3
140.4
160.5
180.5
200.6
220.6
240.7
260.8
280.8
26W18189.5-1.5-0.79%-6.47
121.6
141.8
162.1
182.4
202.6
222.9
243.1
263.4
283.7
26W17191-6.5-3.29%-7.02
123.3
143.8
164.3
184.9
205.4
226
246.5
267
287.6
26W16197.5+11.5+6.18%-4.07
123.5
144.1
164.7
185.3
205.9
226.5
247.1
267.7
288.2
26W15186+7+3.91%-8.86
122.4
142.9
163.3
183.7
204.1
224.5
244.9
265.3
285.7
26W14179-10-5.29%-11.7
121.7
141.9
162.2
182.5
202.8
223
243.3
263.6
283.9
26W13189-14-6.9%-6.6
121.4
141.6
161.9
182.1
202.3
222.6
242.8
263
283.3
26W1220300%+0.98
120.6
140.7
160.8
180.9
201
221.1
241.2
261.4
281.5
26W11203-15.5-7.09%+2.11
119.3
139.2
159
178.9
198.8
218.7
238.6
258.5
278.3
26W10218.5-17.5-7.42%+11.5
117.6
137.2
156.8
176.4
196
215.6
235.2
254.8
274.3
26W09236+24.5+11.6%+22.8
115.3
134.5
153.7
172.9
192.1
211.3
230.5
249.8
269
26W07211.5+10.5+5.22%+13.5
111.9
130.5
149.1
167.8
186.4
205.1
223.7
242.4
261
26W06201-28-12.2%+9.7
109.9
128.3
146.6
164.9
183.2
201.6
219.9
238.2
256.5
26W05229+3+1.33%+26.1
109
127.2
145.3
163.5
181.7
199.8
218
236.2
254.3
26W04226+29+14.7%+26
107.6
125.6
143.5
161.4
179.4
197.3
215.3
233.2
251.1
26W03197+23+13.2%+12.3
105.3
122.8
140.4
157.9
175.5
193
210.6
228.1
245.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W02174+5+2.96%+0.04
104.4
121.7
139.1
156.5
173.9
191.3
208.7
226.1
243.5
26W01169-4.5-2.59%-2.87
104.4
121.8
139.2
156.6
174
191.4
208.8
226.2
243.6
25W52173.5+1.5+0.87%-0.7
104.8
122.3
139.8
157.3
174.7
192.2
209.7
227.2
244.6
25W51172-2-1.15%-1.82
105.1
122.6
140.2
157.7
175.2
192.7
210.2
227.8
245.3
25W50174+8+4.82%-1.18
105.6
123.3
140.9
158.5
176.1
193.7
211.3
228.9
246.5
25W49166-2.5-1.48%-6.58
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
25W48168.5+6.5+4.01%-6.15
107.7
125.7
143.6
161.6
179.5
197.5
215.4
233.4
251.4
25W47162-8-4.71%-11
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.8
25W46170-10.5-5.82%-7.18
109.9
128.2
146.5
164.8
183.2
201.5
219.8
238.1
256.4
25W45180.5-19-9.52%-1.63
110.1
128.4
146.8
165.2
183.5
201.9
220.2
238.6
256.9
25W44199.5+24.5+14%+8.47
110.4
128.7
147.1
165.5
183.9
202.3
220.7
239.1
257.5
25W43175-2-1.13%-4.13
109.5
127.8
146
164.3
182.5
200.8
219
237.3
255.6
25W42177+2+1.14%-3.2
109.7
128
146.3
164.6
182.8
201.1
219.4
237.7
256
25W41175-3.5-1.96%-4.57
110
128.4
146.7
165
183.4
201.7
220.1
238.4
256.7
25W40178.5-1-0.56%-3.21
110.7
129.1
147.5
166
184.4
202.9
221.3
239.8
258.2
25W39179.5-4-2.18%-2.75
110.7
129.2
147.7
166.1
184.6
203
221.5
240
258.4
25W38183.5-11.5-5.9%-0.77
111
129.4
147.9
166.4
184.9
203.4
221.9
240.4
258.9
25W37195+5+2.63%+5.63
110.8
129.2
147.7
166.2
184.6
203.1
221.5
240
258.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W36190-10.5-5.24%+3.5
110.1
128.5
146.9
165.2
183.6
201.9
220.3
238.6
257
25W35200.5+23.5+13.3%+10
109.4
127.6
145.8
164
182.3
200.5
218.7
237
255.2
25W34177+2.5+1.43%-2
108.4
126.4
144.5
162.6
180.6
198.7
216.7
234.8
252.9
25W33174.5-11.5-6.18%-4.1
109.2
127.4
145.6
163.8
182
200.2
218.4
236.6
254.7
25W32186+4.5+2.48%+1.81
109.6
127.9
146.2
164.4
182.7
201
219.2
237.5
255.8
25W31181.5+2.5+1.4%+0.19
108.7
126.8
144.9
163
181.2
199.3
217.4
235.5
253.6
25W30179-5-2.72%-0.11
107.5
125.4
143.4
161.3
179.2
197.1
215
233
250.9
25W29184-4.5-2.39%+4.45
105.7
123.3
140.9
158.5
176.2
193.8
211.4
229
246.6
25W28188.5+8+4.43%+9.11
103.7
120.9
138.2
155.5
172.8
190
207.3
224.6
241.9
25W27180.5-3.5-1.9%+6.95
101.3
118.1
135
151.9
168.8
185.6
202.5
219.4
236.3
25W26184+4.5+2.51%+10.3
100.1
116.8
133.4
150.1
166.8
183.5
200.2
216.8
233.5
25W25179.5-2-1.1%+8.69
99.09
115.6
132.1
148.6
165.2
181.7
198.2
214.7
231.2
25W24181.5+8.5+4.91%+10.5
98.52
114.9
131.4
147.8
164.2
180.6
197
213.4
229.9
25W23173-6-3.35%+6.01
97.92
114.2
130.6
146.9
163.2
179.5
195.8
212.2
228.5
25W22179-15.5-7.97%+9.43
98.15
114.5
130.9
147.2
163.6
179.9
196.3
212.6
229
25W21194.5+10.5+5.71%+18.4
98.56
115
131.4
147.8
164.3
180.7
197.1
213.6
230
25W20184+18+10.8%+11.6
98.95
115.4
131.9
148.4
164.9
181.4
197.9
214.4
230.9
25W19166+10+6.41%+0.86
98.75
115.2
131.7
148.1
164.6
181
197.5
214
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W18156+16.5+11.8%-5.61
99.16
115.7
132.2
148.7
165.3
181.8
198.3
214.8
231.4
25W17139.5-0.5-0.36%-16.8
100.6
117.3
134.1
150.9
167.6
184.4
201.1
217.9
234.7
25W16140+3.5+2.56%-17.9
102.3
119.3
136.4
153.4
170.5
187.5
204.6
221.6
238.6
25W15136.5-18.5-11.9%-21.3
104.1
121.4
138.8
156.1
173.5
190.8
208.2
225.5
242.8
25W14155-7.5-4.62%-12.8
106.6
124.4
142.2
159.9
177.7
195.5
213.2
231
248.8
25W13162.5-4.5-2.69%-9.97
108.3
126.4
144.4
162.5
180.5
198.6
216.6
234.6
252.7
25W12167-1.5-0.89%-8.57
109.6
127.9
146.1
164.4
182.7
200.9
219.2
237.4
255.7
25W11168.5-9.5-5.34%-8.69
110.7
129.2
147.6
166.1
184.5
203
221.4
239.9
258.4
25W10178-10-5.32%-4.77
112.2
130.8
149.5
168.2
186.9
205.6
224.3
243
261.7
25W09188-15-7.39%-0.27
113.1
132
150.8
169.6
188.5
207.4
226.2
245
263.9
25W08203+23.5+13.1%+7.08
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
25W07179.5+4.5+2.57%-5.32
113.7
132.7
151.7
170.6
189.6
208.5
227.5
246.4
265.4
25W06175-11.5-6.17%-9
115.4
134.6
153.8
173.1
192.3
211.5
230.8
250
269.2
25W04186.5+10+5.67%-4.21
116.8
136.3
155.8
175.2
194.7
214.2
233.6
253.1
272.6
25W03176.5-2.5-1.4%-10.1
117.8
137.4
157
176.7
196.3
215.9
235.6
255.2
274.8
25W02179-12.5-6.53%-10.2
119.6
139.5
159.4
179.4
199.3
219.2
239.2
259.1
279
25W01191.500%-4.94
120.9
141
161.2
181.3
201.5
221.6
241.8
261.9
282
24W52191.5+1+0.52%-5.88
122.1
142.4
162.8
183.1
203.5
223.8
244.2
264.5
284.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W51190.5-1-0.52%-7.63
123.7
144.4
165
185.6
206.2
226.9
247.5
268.1
288.7
24W50191.5-8-4.01%-8.17
125.1
146
166.8
187.7
208.5
229.4
250.2
271.1
292
24W49199.5+1+0.5%-4.98
126
147
168
189
210
231
252
273
293.9
24W48198.5-3.5-1.73%-5.56
126.1
147.1
168.2
189.2
210.2
231.2
252.2
273.2
294.3
24W47202-1-0.49%-4.67
127.1
148.3
169.5
190.7
211.9
233.1
254.3
275.4
296.6
24W46203-12-5.58%-4.97
128.2
149.5
170.9
192.3
213.6
235
256.3
277.7
299.1
24W45215+9+4.37%-0.05
129.1
150.6
172.1
193.6
215.1
236.6
258.1
279.7
301.2
24W44206-1.5-0.72%-4.32
129.2
150.7
172.2
193.8
215.3
236.8
258.4
279.9
301.4
24W43207.5-8-3.71%-4.43
130.3
152
173.7
195.4
217.1
238.8
260.5
282.2
304
24W42215.5+8.5+4.11%-3
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
24W41207-10.5-4.83%-9.26
136.9
159.7
182.5
205.3
228.1
250.9
273.7
296.6
319.4
24W40217.5-10-4.4%-7.3
140.8
164.2
187.7
211.2
234.6
258.1
281.5
305
328.5
24W39227.5+7+3.17%-5.42
144.3
168.4
192.4
216.5
240.5
264.6
288.6
312.7
336.8
24W38220.5+10.5+5%-10.3
147.5
172.1
196.7
221.3
245.8
270.4
295
319.6
344.2
24W37210+7.5+3.7%-16.7
151.3
176.5
201.7
226.9
252.1
277.3
302.5
327.8
353
24W36202.5-18-8.16%-21.1
154
179.7
205.4
231
256.7
282.4
308
333.7
359.4
24W35220.5-4-1.78%-15.1
155.9
181.9
207.8
233.8
259.8
285.8
311.8
337.8
363.7
24W34224.5+2+0.9%-13.9
156.4
182.5
208.6
234.7
260.7
286.8
312.9
339
365
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W33222.5+5+2.3%-15
157.1
183.3
209.4
235.6
261.8
288
314.2
340.4
366.5
24W32217.5-12-5.23%-17.7
158.7
185.1
211.5
238
264.4
290.9
317.3
343.8
370.2
24W31229.5-43.5-15.9%-14.8
161.7
188.6
215.6
242.6
269.5
296.5
323.4
350.4
377.3
24W30273-20-6.83%-0.17
164.1
191.4
218.8
246.1
273.5
300.8
328.2
355.5
382.8
24W29293+1.5+0.51%+6.17
165.6
193.2
220.8
248.4
276
303.6
331.2
358.8
386.3
24W28291.5-3-1.02%+4.62
167.2
195
222.9
250.8
278.6
306.5
334.3
362.2
390.1
24W27294.5-2-0.67%+4.48
169.1
197.3
225.5
253.7
281.9
310.1
338.3
366.4
394.6
24W26296.5-5.5-1.82%+4.87
169.6
197.9
226.2
254.5
282.7
311
339.3
367.6
395.8
24W25302+32.5+12.1%+6.95
169.4
197.7
225.9
254.1
282.4
310.6
338.9
367.1
395.3
24W24269.5+26.5+10.9%-3.83
168.1
196.2
224.2
252.2
280.2
308.3
336.3
364.3
392.3
24W23243+10.5+4.52%-11.7
165.2
192.7
220.2
247.7
275.3
302.8
330.3
357.8
385.4
24W22232.5-6-2.52%-13.7
161.6
188.5
215.4
242.3
269.3
296.2
323.1
350
377
24W21238.5-18-7.02%-10.2
159.3
185.9
212.4
239
265.5
292.1
318.6
345.2
371.8
24W20256.5-27-9.52%-1.56
156.3
182.4
208.5
234.5
260.6
286.6
312.7
338.8
364.8
24W19283.5+2.5+0.89%+12.8
150.9
176
201.1
226.3
251.4
276.6
301.7
326.8
352
24W18281-24.5-8.02%+17.6
143.4
167.3
191.2
215.1
239
262.9
286.8
310.7
334.6
24W17305.5-22-6.72%+34.6
136.2
158.9
181.6
204.3
227
249.7
272.4
295
317.7
24W16327.5-6.5-1.95%+54.1
127.5
148.8
170.1
191.3
212.6
233.8
255.1
276.4
297.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W15334+28.5+9.33%+70.3
117.7
137.3
156.9
176.5
196.1
215.7
235.3
255
274.6
24W14305.5+13.5+4.62%+70.3
107.7
125.6
143.5
161.5
179.4
197.4
215.3
233.3
251.2
24W13292+18+6.57%+77.1
98.91
115.4
131.9
148.4
164.8
181.3
197.8
214.3
230.8
24W12274+69+33.7%+80.9
90.9
106
121.2
136.4
151.5
166.6
181.8
197
212.1
24W11205+40+24.2%+47.1
83.63
97.57
111.5
125.4
139.4
153.3
167.3
181.2
195.1
24W10165-19-10.3%+24
79.85
93.15
106.5
119.8
133.1
146.4
159.7
173
186.3
24W09184+10+5.75%+41.2
78.18
91.22
104.2
117.3
130.3
143.3
156.4
169.4
182.4
24W08174+36.5+26.5%+40.1
74.52
86.93
99.35
111.8
124.2
136.6
149
161.5
173.9
24W07137.5+15.5+12.7%+15.5
71.4
83.3
95.2
107.1
119
130.9
142.8
154.7
166.6
24W06122-2.5-2.01%+5.03
69.69
81.31
92.92
104.5
116.2
127.8
139.4
151
162.6
24W05124.5+6+5.06%+9.07
68.49
79.9
91.32
102.7
114.1
125.6
137
148.4
159.8
24W04118.5+5+4.41%+5.72
67.25
78.46
89.67
100.9
112.1
123.3
134.5
145.7
156.9
24W03113.5-3.5-2.99%+2.56
66.4
77.46
88.53
99.6
110.7
121.7
132.8
143.9
154.9
24W02117+1+0.86%+6.62
65.84
76.82
87.79
98.76
109.7
120.7
131.7
142.7
153.6
24W01116-2.5-2.11%+6.3
65.47
76.39
87.3
98.21
109.1
120
130.9
141.9
152.8
23W52118.5+2+1.72%+8.71
65.4
76.31
87.21
98.11
109
119.9
130.8
141.7
152.6
23W51116.5-6.5-5.28%+7.1
65.27
76.14
87.02
97.9
108.8
119.7
130.5
141.4
152.3
23W50123-6-4.65%+13.6
64.97
75.79
86.62
97.45
108.3
119.1
129.9
140.8
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W49129+24.5+23.4%+19.9
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
23W48104.5-2-1.88%-2.24
64.14
74.82
85.51
96.2
106.9
117.6
128.3
139
149.6
23W47106.5+6+5.97%-1.75
65.04
75.87
86.71
97.55
108.4
119.2
130.1
140.9
151.7
23W46100.5+4.6+4.8%-8.74
66.07
77.09
88.1
99.11
110.1
121.1
132.1
143.2
154.2
23W4595.9-1.8-1.84%-14.5
67.27
78.49
89.7
100.9
112.1
123.3
134.5
145.8
157
23W4497.7-2.3-2.3%-14.6
68.64
80.08
91.52
103
114.4
125.8
137.3
148.7
160.2
23W43100-1.5-1.48%-14.9
70.52
82.28
94.03
105.8
117.5
129.3
141
152.8
164.6
23W42101.5-7.5-6.88%-16.4
72.83
84.97
97.11
109.2
121.4
133.5
145.7
157.8
169.9
23W41109-5.5-4.8%-13.3
75.42
87.98
100.6
113.1
125.7
138.3
150.8
163.4
176
23W40114.5-1-0.87%-11.8
77.88
90.87
103.8
116.8
129.8
142.8
155.8
168.8
181.7
23W39115.5+5.5+5%-12.9
79.55
92.8
106.1
119.3
132.6
145.8
159.1
172.4
185.6
23W38110-4.5-3.93%-18.6
81.12
94.63
108.2
121.7
135.2
148.7
162.2
175.8
189.3
23W37114.5-5-4.18%-17.4
83.12
96.98
110.8
124.7
138.5
152.4
166.2
180.1
194
23W36119.5-4.5-3.63%-15.7
85.04
99.21
113.4
127.6
141.7
155.9
170.1
184.2
198.4
23W35124-5-3.88%-14
86.54
101
115.4
129.8
144.2
158.7
173.1
187.5
201.9
23W34129+2.5+1.98%-12.1
88.04
102.7
117.4
132.1
146.7
161.4
176.1
190.8
205.4
23W33126.5+1+0.8%-14.2
88.48
103.2
118
132.7
147.5
162.2
177
191.7
206.4
23W32125.5-13-9.39%-15.2
88.85
103.7
118.5
133.3
148.1
162.9
177.7
192.5
207.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W31138.5-11.5-7.67%-6.05
88.45
103.2
117.9
132.7
147.4
162.2
176.9
191.7
206.4
23W30150-7.5-4.76%+3.12
87.28
101.8
116.4
130.9
145.5
160
174.6
189.1
203.6
23W29157.5-5-3.08%+11.2
84.99
99.16
113.3
127.5
141.7
155.8
170
184.2
198.3
23W28162.5+12+7.97%+18.9
81.99
95.65
109.3
123
136.6
150.3
164
177.6
191.3
23W27150.5+1+0.67%+14.6
78.78
91.92
105
118.2
131.3
144.4
157.6
170.7
183.8
23W26149.5-4-2.61%+18.6
75.62
88.22
100.8
113.4
126
138.6
151.2
163.8
176.4
23W25153.5-2.5-1.6%+27.2
72.41
84.48
96.55
108.6
120.7
132.8
144.8
156.9
169
23W24156+4+2.63%+35.4
69.15
80.67
92.2
103.7
115.2
126.8
138.3
149.8
161.3
23W23152-4.5-2.88%+38.9
65.65
76.59
87.53
98.47
109.4
120.4
131.3
142.2
153.2
23W22156.5+18+13%+50.5
62.38
72.78
83.18
93.57
104
114.4
124.8
135.2
145.6
23W21138.5+4+2.97%+41.2
58.86
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
23W20134.5+17.5+15%+43.6
56.19
65.56
74.92
84.29
93.65
103
112.4
121.8
131.1
23W19117+4+3.54%+30.3
53.89
62.88
71.86
80.84
89.82
98.81
107.8
116.8
125.8
23W18113+12.5+12.4%+31.6
51.5
60.09
68.67
77.25
85.84
94.42
103
111.6
120.2
23W17100.5+8.1+8.77%+22.3
49.32
57.53
65.75
73.97
82.19
90.41
98.63
106.9
115.1
23W1692.4-0.7-0.75%+16.5
47.57
55.5
63.43
71.36
79.28
87.21
95.14
103.1
111
23W1593.1+11.2+13.7%+21.1
46.14
53.84
61.53
69.22
76.91
84.6
92.29
99.98
107.7
23W1481.9+1.9+2.38%+9.26
44.98
52.47
59.97
67.47
74.96
82.46
89.95
97.45
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1380-2.8-3.38%+9.12
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
23W1282.8+2.6+3.24%+15.5
43.02
50.2
57.37
64.54
71.71
78.88
86.05
93.22
100.4
23W1180.2-1-1.23%+14.7
41.95
48.95
55.94
62.93
69.92
76.92
83.91
90.9
97.89
23W1081.2+0.9+1.12%+18.9
40.99
47.82
54.65
61.48
68.32
75.15
81.98
88.81
95.64
23W0980.3-0.3-0.37%+20.3
40.04
46.72
53.39
60.06
66.74
73.41
80.09
86.76
93.43
23W0880.6-4.1-4.84%+23.8
39.05
45.56
52.07
58.58
65.08
71.59
78.1
84.61
91.12
23W0784.7+19.5+29.9%+34
37.94
44.26
50.58
56.91
63.23
69.55
75.88
82.2
88.52
23W0665.2-0.4-0.61%+6.82
36.62
42.73
48.83
54.93
61.04
67.14
73.25
79.35
85.45
23W0565.6+2.9+4.63%+8.82
36.17
42.2
48.23
54.26
60.28
66.31
72.34
78.37
84.4
23W0362.7+1.2+1.95%+5.42
35.69
41.63
47.58
53.53
59.48
65.42
71.37
77.32
83.27
23W0261.5-6.3-9.29%+4.61
35.28
41.15
47.03
52.91
58.79
64.67
70.55
76.43
82.31
23W0167.8+7.3+12.1%+16.6
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
22W5360.5+1.4+2.37%+5.66
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
22W5259.1-0.5-0.84%+3.54
34.25
39.95
45.66
51.37
57.08
62.78
68.49
74.2
79.91
22W5159.6+0.3+0.51%+4.21
34.32
40.03
45.75
51.47
57.19
62.91
68.63
74.35
80.07
22W5059.3-1.4-2.31%+3.41
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
22W4960.7+1.9+3.23%+5.45
34.54
40.29
46.05
51.81
57.56
63.32
69.07
74.83
80.59
22W4858.8+2.3+4.07%+1.97
34.6
40.36
46.13
51.9
57.66
63.43
69.19
74.96
80.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4756.5+0.3+0.53%-2.59
34.8
40.6
46.4
52.2
58
63.8
69.6
75.4
81.2
22W4656.2+0.8+1.44%-3.86
35.07
40.92
46.76
52.61
58.45
64.3
70.14
75.99
81.84
22W4555.4+0.3+0.54%-6.02
35.37
41.26
47.16
53.05
58.95
64.84
70.74
76.63
82.52
22W4455.1+1.3+2.42%-7.31
35.67
41.61
47.56
53.5
59.45
65.39
71.34
77.28
83.22
22W4353.8+0.6+1.13%-10.5
36.05
42.06
48.07
54.08
60.08
66.09
72.1
78.11
84.12
22W4253.2-3-5.34%-12.4
36.44
42.51
48.58
54.66
60.73
66.8
72.88
78.95
85.02
22W4156.2-1.9-3.27%-8.46
36.84
42.97
49.11
55.25
61.39
67.53
73.67
79.81
85.95
22W4058.1-2.5-4.13%-6.03
37.1
43.28
49.46
55.65
61.83
68.01
74.2
80.38
86.56
22W3960.6-1-1.62%-2.27
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22W3861.6-0.5-0.81%-0.9
37.3
43.51
49.73
55.95
62.16
68.38
74.59
80.81
87.03
22W3762.1+0.1+0.16%+0.15
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
22W3662-1.2-1.9%+0.3
37.09
43.27
49.45
55.63
61.82
68
74.18
80.36
86.54
22W3563.2+0.8+1.28%+2.55
36.98
43.14
49.3
55.47
61.63
67.79
73.96
80.12
86.28
22W3462.4-0.2-0.32%+1.5
36.89
43.03
49.18
55.33
61.48
67.62
73.77
79.92
86.07
22W3362.6+0.7+1.13%+2.39
36.68
42.8
48.91
55.02
61.14
67.25
73.37
79.48
85.59
22W3261.9-1.5-2.37%+2.29
36.31
42.36
48.41
54.46
60.52
66.57
72.62
78.67
84.72
22W3163.4+1.2+1.93%+5.71
35.99
41.98
47.98
53.98
59.98
65.97
71.97
77.97
83.97
22W3062.2+0.4+0.65%+5.09
35.51
41.43
47.35
53.27
59.18
65.1
71.02
76.94
82.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2961.8-0.1-0.16%+5.54
35.13
40.99
46.84
52.7
58.55
64.41
70.26
76.12
81.98
22W2861.9+1.5+2.48%+7.12
34.67
40.45
46.23
52.01
57.78
63.56
69.34
75.12
80.9
22W2760.4-2.2-3.51%+5.99
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
22W2662.6+3+5.03%+11.1
33.8
39.43
45.06
50.7
56.33
61.96
67.6
73.23
78.86
22W2559.600%+7.39
33.3
38.85
44.4
49.95
55.5
61.05
66.6
72.15
77.7
22W2459.600%+8.49
32.96
38.46
43.95
49.44
54.94
60.43
65.93
71.42
76.91
22W2359.6-1.6-2.61%+9.59
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
22W2261.2+3.2+5.52%+13.8
32.28
37.66
43.04
48.42
53.8
59.18
64.56
69.94
75.32
22W2158+3.5+6.42%+9.32
31.83
37.14
42.44
47.75
53.05
58.36
63.66
68.97
74.28
22W2054.5-0.4-0.73%+3.42
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
22W1954.9+1.8+3.39%+4.53
31.51
36.77
42.02
47.27
52.52
57.78
63.03
68.28
73.53
22W1853.1-0.9-1.67%+1.63
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.14
22W1754+2.2+4.25%+3.39
31.34
36.56
41.78
47.01
52.23
57.45
62.68
67.9
73.12
22W1651.8+0.3+0.58%-0.69
31.3
36.51
41.73
46.95
52.16
57.38
62.59
67.81
73.03
22W1551.5-0.4-0.77%-1.46
31.36
36.58
41.81
47.04
52.26
57.49
62.71
67.94
73.17
22W1451.9+0.1+0.19%-1.04
31.47
36.71
41.96
47.2
52.45
57.69
62.94
68.18
73.42
22W1351.8-0.5-0.96%-1.46
31.54
36.8
42.06
47.31
52.57
57.83
63.08
68.34
73.6
22W1252.3-0.1-0.19%-0.76
31.62
36.89
42.16
47.43
52.7
57.97
63.24
68.51
73.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1152.4+0.4+0.77%-0.83
31.7
36.99
42.27
47.55
52.84
58.12
63.41
68.69
73.97
22W1052+0.5+0.97%-1.7
31.74
37.03
42.32
47.61
52.9
58.19
63.48
68.77
74.06
22W0951.5-1.9-3.56%-2.97
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
22W0853.4+1.2+2.3%+0.23
31.97
37.29
42.62
47.95
53.28
58.6
63.93
69.26
74.59
22W0752.2+0.9+1.75%-1.99
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
22W0551.3-1.6-3.02%-3.68
31.96
37.28
42.61
47.94
53.26
58.59
63.91
69.24
74.57
22W0452.9-0.2-0.38%-0.81
32
37.33
42.66
48
53.33
58.66
64
69.33
74.66
22W0353.100%-0.25
31.94
37.26
42.58
47.91
53.23
58.55
63.88
69.2
74.52
22W0253.1-0.8-1.48%+0.15
31.81
37.12
42.42
47.72
53.02
58.33
63.63
68.93
74.23
22W0153.9+0.4+0.75%+1.98
31.71
37
42.28
47.57
52.85
58.14
63.42
68.71
74
21W5253.500%+1.82
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.56
21W5153.5-0.6-1.11%+2.29
31.38
36.61
41.84
47.07
52.3
57.53
62.76
67.99
73.22
21W5054.1+0.9+1.69%+3.85
31.26
36.46
41.67
46.88
52.09
57.3
62.51
67.72
72.93
21W4953.2-1.1-2.03%+2.6
31.11
36.3
41.48
46.67
51.85
57.04
62.22
67.41
72.6
21W4854.3+0.2+0.37%+4.83
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
21W4754.1+0.9+1.69%+4.89
30.95
36.1
41.26
46.42
51.58
56.73
61.89
67.05
72.21
21W4653.2+1+1.92%+3.7
30.78
35.91
41.04
46.17
51.3
56.43
61.56
66.69
71.82
21W4552.200%+2.05
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4452.2+0.6+1.16%+2.03
30.7
35.81
40.93
46.05
51.16
56.28
61.39
66.51
71.63
21W4351.6+1.2+2.38%+0.66
30.76
35.88
41.01
46.14
51.26
56.39
61.51
66.64
71.77
21W4250.4-0.5-0.98%-2.12
30.9
36.04
41.19
46.34
51.49
56.64
61.79
66.94
72.09
21W4150.9+1+2%-1.64
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.44
21W4049.9-0.4-0.8%-3.87
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
21W3950.3-0.5-0.98%-3.5
31.27
36.49
41.7
46.91
52.12
57.34
62.55
67.76
72.97