≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1480 東盟開發 / 乖離率河流圖(周)

1480 東盟開發

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.57.8-0.3-3.85%1.54%7.87.577.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5843.47萬115.27張/筆7.491.07N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03915張/筆7.8+0.01 (+0.13%)

連續漲跌: 連2漲→跌  ( -0.3元 / -3.85%)

財報評分: 最新26分 / 平均31分

新聞及公告

• 東盟開發董事會通過2026年第2季財務報告 (公告訊息 08/11 16:00)

• 東盟開發2026年股東常會重要決議事項。 (公告訊息 06/16 14:31)

1480 東盟開發 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W387.5-0.45-5.66%-8.86
4.938
5.76
6.583
7.406
8.229
9.052
9.875
10.7
11.52
26W377.95-0.04-0.5%-4.82
5.011
5.847
6.682
7.517
8.352
9.188
10.02
10.86
11.69
26W367.99+0.04+0.5%-5.61
5.079
5.925
6.772
7.618
8.465
9.311
10.16
11
11.85
26W357.95+0.1+1.27%-7.23
5.142
5.999
6.856
7.713
8.57
9.427
10.28
11.14
12
26W347.85-0.06-0.76%-9.5
5.204
6.072
6.939
7.806
8.674
9.541
10.41
11.28
12.14
26W337.91-0.06-0.75%-10
5.274
6.152
7.031
7.91
8.789
9.668
10.55
11.43
12.3
26W327.97-0.17-2.09%-10.3
5.329
6.218
7.106
7.994
8.882
9.771
10.66
11.55
12.44
26W318.14-0.24-2.86%-9.4
5.391
6.289
7.188
8.086
8.985
9.883
10.78
11.68
12.58
26W308.38-0.12-1.41%-7.87
5.458
6.367
7.277
8.187
9.096
10.01
10.92
11.82
12.73
26W298.5-0.33-3.74%-7.43
5.509
6.428
7.346
8.264
9.182
10.1
11.02
11.94
12.86
26W288.83-0.17-1.89%-4.71
5.56
6.487
7.414
8.34
9.267
10.19
11.12
12.05
12.97
26W279-0.01-0.11%-3.57
5.6
6.533
7.466
8.4
9.333
10.27
11.2
12.13
13.07
26W269.01-0.09-0.99%-3.95
5.628
6.567
7.505
8.443
9.381
10.32
11.26
12.19
13.13
26W259.1-0.31-3.29%-3.46
5.656
6.598
7.541
8.484
9.426
10.37
11.31
12.25
13.2
26W249.41+0.05+0.53%-0.64
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
26W239.36+0.06+0.65%-0.86
5.665
6.609
7.553
8.497
9.442
10.39
11.33
12.27
13.22
26W229.3-0.05-0.53%-1.21
5.648
6.59
7.531
8.472
9.414
10.36
11.3
12.24
13.18
26W219.35+0.23+2.52%-0.88
5.66
6.603
7.546
8.49
9.433
10.38
11.32
12.26
13.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W209.12-0.18-1.94%-3.78
5.687
6.635
7.583
8.531
9.478
10.43
11.37
12.32
13.27
26W199.3-0.29-3.02%-2.49
5.723
6.676
7.63
8.584
9.538
10.49
11.45
12.4
13.35
26W189.59+0.09+0.95%-0.22
5.766
6.728
7.689
8.65
9.611
10.57
11.53
12.49
13.46
26W179.5-0.1-1.04%-1.52
5.788
6.752
7.717
8.682
9.646
10.61
11.58
12.54
13.5
26W169.6-0.09-0.93%-0.91
5.813
6.782
7.751
8.72
9.688
10.66
11.63
12.59
13.56
26W159.69+0.07+0.73%-0.18
5.825
6.795
7.766
8.737
9.708
10.68
11.65
12.62
13.59
26W149.62+0.02+0.21%-1.3
5.848
6.823
7.798
8.772
9.747
10.72
11.7
12.67
13.65
26W139.6-0.08-0.83%-1.92
5.873
6.851
7.83
8.809
9.788
10.77
11.75
12.72
13.7
26W129.68+0.65+7.2%-1.53
5.898
6.881
7.864
8.847
9.83
10.81
11.8
12.78
13.76
26W119.03+0.03+0.33%-8.51
5.922
6.909
7.896
8.883
9.87
10.86
11.84
12.83
13.82
26W109-0.55-5.76%-9.88
5.992
6.991
7.99
8.988
9.987
10.99
11.98
12.98
13.98
26W099.55-0.39-3.92%-5.43
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
26W079.94+0.05+0.51%-2.05
6.089
7.104
8.119
9.134
10.15
11.16
12.18
13.19
14.21
26W069.89-0.36-3.51%-2.7
6.099
7.115
8.132
9.148
10.16
11.18
12.2
13.21
14.23
26W0510.25+0.2+1.99%+0.38
6.127
7.148
8.169
9.19
10.21
11.23
12.25
13.27
14.3
26W0410.0500%-1.8
6.141
7.164
8.188
9.211
10.23
11.26
12.28
13.3
14.33
26W0310.05+0.2+2.03%-2.1
6.159
7.186
8.212
9.239
10.27
11.29
12.32
13.34
14.37
26W029.85-0.35-3.43%-4.3
6.175
7.205
8.234
9.263
10.29
11.32
12.35
13.38
14.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.2+0.05+0.49%-1.16
6.192
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
25W5210.1500%-1.86
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
25W5110.15-0.05-0.49%-1.71
6.196
7.229
8.262
9.294
10.33
11.36
12.39
13.42
14.46
25W5010.2-0.35-3.32%-1.38
6.205
7.24
8.274
9.308
10.34
11.38
12.41
13.44
14.48
25W4910.55+0.1+0.96%+2.05
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
25W4810.45+0.25+2.45%+1.51
6.177
7.206
8.236
9.265
10.29
11.32
12.35
13.38
14.41
25W4710.2+0.05+0.49%-0.73
6.165
7.193
8.22
9.248
10.28
11.3
12.33
13.36
14.39
25W4610.15-0.35-3.33%-1.44
6.179
7.209
8.239
9.269
10.3
11.33
12.36
13.39
14.42
25W4510.5-0.05-0.47%+1.69
6.195
7.228
8.26
9.293
10.33
11.36
12.39
13.42
14.46
25W4410.55+0.1+0.96%+2.29
6.188
7.22
8.251
9.282
10.31
11.35
12.38
13.41
14.44
25W4310.45+0.05+0.48%+1.28
6.191
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
25W4210.4+0.2+1.96%+1.63
6.14
7.163
8.186
9.21
10.23
11.26
12.28
13.3
14.33
25W4110.2-0.3-2.86%+0.2
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
25W4010.5+0.55+5.53%+3.5
6.087
7.101
8.116
9.13
10.14
11.16
12.17
13.19
14.2
25W399.95-0.4-3.86%-1.36
6.052
7.061
8.07
9.078
10.09
11.1
12.1
13.11
14.12
25W3810.35+0.2+1.97%+2.76
6.043
7.05
8.057
9.064
10.07
11.08
12.09
13.09
14.1
25W3710.15+0.17+1.7%+1.24
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
25W369.98-0.22-2.16%-0.34
6.008
7.01
8.011
9.012
10.01
11.02
12.02
13.02
14.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3510.2-0.3-2.86%+1.84
6.009
7.011
8.012
9.014
10.02
11.02
12.02
13.02
14.02
25W3410.500%+5.1
5.994
6.994
7.993
8.992
9.991
10.99
11.99
12.99
13.99
25W3310.5+0.15+1.45%+5.42
5.976
6.972
7.968
8.964
9.96
10.96
11.95
12.95
13.94
25W3210.35-0.25-2.36%+4.2
5.96
6.953
7.946
8.94
9.933
10.93
11.92
12.91
13.91
25W3110.6+1.25+13.4%+6.88
5.951
6.942
7.934
8.926
9.918
10.91
11.9
12.89
13.88
25W309.35-0.35-3.61%-5.43
5.932
6.921
7.91
8.898
9.887
10.88
11.86
12.85
13.84
25W299.7-0.05-0.51%-2.5
5.969
6.964
7.959
8.954
9.948
10.94
11.94
12.93
13.93
25W289.7500%-2.52
6.001
7.002
8.002
9.002
10
11
12
13
14
25W279.7500%-2.71
6.013
7.015
8.017
9.019
10.02
11.02
12.03
13.03
14.03
25W269.7500%-3.6
6.068
7.08
8.091
9.102
10.11
11.13
12.14
13.15
14.16
25W259.75-0.25-2.5%-4.29
6.112
7.131
8.15
9.168
10.19
11.21
12.22
13.24
14.26
25W241000%-2.53
6.156
7.182
8.208
9.234
10.26
11.29
12.31
13.34
14.36
25W2310+0.12+1.21%-3.01
6.186
7.217
8.248
9.279
10.31
11.34
12.37
13.4
14.43
25W229.88-0.22-2.18%-4.74
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
25W2110.1-0.05-0.49%-3.6
6.286
7.334
8.382
9.429
10.48
11.52
12.57
13.62
14.67
25W2010.1500%-4.11
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
25W1910.15-0.05-0.49%-5.28
6.429
7.501
8.572
9.644
10.72
11.79
12.86
13.93
15
25W1810.2+0.05+0.49%-4.84
6.432
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1710.15-0.25-2.4%-5.21
6.425
7.495
8.566
9.637
10.71
11.78
12.85
13.92
14.99
25W1610.4+0.4+4%-2.75
6.416
7.486
8.555
9.624
10.69
11.76
12.83
13.9
14.97
25W1510-0.95-8.68%-6.05
6.386
7.451
8.515
9.579
10.64
11.71
12.77
13.84
14.9
25W1410.95+0.25+2.34%+2.65
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
25W1310.700%+0.45
6.391
7.456
8.521
9.586
10.65
11.72
12.78
13.85
14.91
25W1210.7+0.05+0.47%+0.17
6.409
7.478
8.546
9.614
10.68
11.75
12.82
13.89
14.96
25W1110.65-0.15-1.39%-0.59
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
25W1010.8-0.45-4%+0.45
6.451
7.526
8.601
9.676
10.75
11.83
12.9
13.98
15.05
25W0911.25-0.25-2.17%+4.37
6.467
7.545
8.623
9.701
10.78
11.86
12.93
14.01
15.09
25W0811.5-0.35-2.95%+6.54
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
25W0711.85+1.65+16.2%+9.98
6.465
7.542
8.62
9.697
10.77
11.85
12.93
14.01
15.08
25W0610.2+0.15+1.49%-4.89
6.435
7.507
8.58
9.652
10.72
11.8
12.87
13.94
15.01
25W0410.05+0.08+0.8%-7.06
6.488
7.569
8.65
9.732
10.81
11.89
12.98
14.06
15.14
25W039.97+0.22+2.26%-8.67
6.55
7.642
8.734
9.825
10.92
12.01
13.1
14.19
15.28
25W029.75-0.55-5.34%-11.5
6.607
7.708
8.809
9.91
11.01
12.11
13.21
14.31
15.42
25W0110.3-0.45-4.19%-7.37
6.672
7.783
8.895
10.01
11.12
12.23
13.34
14.45
15.57
24W5210.75-0.35-3.15%-3.75
6.702
7.818
8.935
10.05
11.17
12.29
13.4
14.52
15.64
24W5111.100%-0.79
6.713
7.832
8.951
10.07
11.19
12.31
13.43
14.54
15.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5011.1-0.05-0.45%-0.86
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.55
15.67
24W4911.1500%-0.55
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
24W4811.15-0.3-2.62%-0.62
6.732
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
24W4711.45+0.2+1.78%+2.23
6.72
7.84
8.96
10.08
11.2
12.32
13.44
14.56
15.68
24W4611.25+0.05+0.45%+0.83
6.695
7.81
8.926
10.04
11.16
12.27
13.39
14.5
15.62
24W4511.2-0.15-1.32%+0.34
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
24W4411.35-0.05-0.44%+1.65
6.699
7.816
8.932
10.05
11.17
12.28
13.4
14.51
15.63
24W4311.4+0.2+1.79%+2.14
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
24W4211.2+0.05+0.45%+0.34
6.697
7.813
8.929
10.05
11.16
12.28
13.39
14.51
15.63
24W4111.15+0.2+1.83%-0.24
6.706
7.824
8.942
10.06
11.18
12.29
13.41
14.53
15.65
24W4010.95-0.05-0.45%-2.2
6.718
7.837
8.957
10.08
11.2
12.32
13.44
14.56
15.67
24W3911-0.2-1.79%-2.12
6.743
7.867
8.991
10.11
11.24
12.36
13.49
14.61
15.73
24W3811.2-0.1-0.88%-0.68
6.766
7.894
9.022
10.15
11.28
12.4
13.53
14.66
15.79
24W3711.3+0.05+0.44%0
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W3611.25+0.35+3.21%-0.44
6.78
7.91
9.04
10.17
11.3
12.43
13.56
14.69
15.82
24W3510.900%-3.74
6.794
7.926
9.058
10.19
11.32
12.46
13.59
14.72
15.85
24W3410.9-0.4-3.54%-4.13
6.822
7.958
9.095
10.23
11.37
12.51
13.64
14.78
15.92
24W3311.3+0.05+0.44%-1.24
6.865
8.01
9.154
10.3
11.44
12.59
13.73
14.88
16.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3211.25-0.05-0.44%-1.94
6.884
8.031
9.178
10.33
11.47
12.62
13.77
14.92
16.06
24W3111.3-0.1-0.88%-1.97
6.916
8.069
9.222
10.37
11.53
12.68
13.83
14.98
16.14
24W3011.400%-1.5
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
24W2911.400%-1.89
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
24W2811.4-0.1-0.87%-2.24
6.997
8.163
9.329
10.5
11.66
12.83
13.99
15.16
16.33
24W2711.500%-1.84
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
24W2611.500%-2.16
7.052
8.228
9.403
10.58
11.75
12.93
14.1
15.28
16.46
24W2511.5+0.2+1.77%-2.45
7.073
8.252
9.431
10.61
11.79
12.97
14.15
15.32
16.5
24W2411.3-0.25-2.16%-4.3
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
24W2311.55+0.05+0.43%-2.56
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W2211.5-0.35-2.95%-3.39
7.142
8.333
9.523
10.71
11.9
13.09
14.28
15.47
16.67
24W2111.85+0.15+1.28%-1.09
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.57
16.77
24W2011.7-0.25-2.09%-2.53
7.202
8.403
9.603
10.8
12
13.2
14.4
15.6
16.81
24W1911.95+0.05+0.42%-0.51
7.207
8.408
9.609
10.81
12.01
13.21
14.41
15.61
16.82
24W1811.9-0.1-0.83%-0.71
7.191
8.389
9.588
10.79
11.98
13.18
14.38
15.58
16.78
24W1712+0.05+0.42%+0.1
7.193
8.392
9.591
10.79
11.99
13.19
14.39
15.58
16.78
24W1611.95-0.15-1.24%-0.7
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.64
16.85
24W1512.1+0.1+0.83%+0
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1412+0.05+0.42%-1.61
7.318
8.537
9.757
10.98
12.2
13.42
14.64
15.85
17.07
24W1311.95+0.2+1.7%-2.91
7.385
8.615
9.846
11.08
12.31
13.54
14.77
16
17.23
24W1211.75-0.15-1.26%-6.12
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
24W1111.9-0.3-2.46%-6.61
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.56
17.84
24W1012.2-0.3-2.4%-5.62
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.8
18.1
24W0912.5+0.35+2.88%-4.61
7.862
9.173
10.48
11.79
13.1
14.41
15.72
17.03
18.35
24W0812.15+0.35+2.97%-7.03
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
24W0711.8+0.2+1.72%-9.92
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W0611.6-0.35-2.93%-11.4
7.858
9.167
10.48
11.79
13.1
14.41
15.72
17.02
18.33
24W0511.95-0.65-5.16%-8.54
7.839
9.146
10.45
11.76
13.07
14.37
15.68
16.98
18.29
24W0412.6-0.2-1.56%-3.16
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.92
18.22
24W0312.8-0.55-4.12%-1.57
7.802
9.103
10.4
11.7
13
14.3
15.6
16.9
18.21
24W0213.35-0.1-0.74%
24W0113.45-1.2-8.19%
23W5214.65-0.05-0.34%
23W5114.7+0.4+2.8%
23W5014.3-0.2-1.38%
23W4914.5+2.45+20.3%
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4812.05-0.5-3.98%
23W4712.55+0.8+6.81%
23W4611.75+0.55+4.91%
23W4511.2-0.05-0.44%
23W4411.25-1.25-10%
23W4312.500%