≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1477 聚陽 / 乖離率河流圖(周)

1477 聚陽

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19419400%1.29%193194.5192
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0764.01億1,7251.2張/筆193.43.4713.24-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3692.66億1,1531.19張/筆194.3+3 (+1.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新60分 / 平均58分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 快訊／2檔規模逾百億元ETF換血！　009802、00934增刪皆逾20檔 (ETtoday新聞雲 09/16 17:43)

• 聚陽受邀參加永豐金證券舉辦之2026年第三季產業投資論壇 (公告訊息 09/14 15:50)

• 聚陽受邀參加凱基證券舉辦之法人說明會 (公告訊息 09/09 17:05)

• 聚陽受邀參加統一證券2026年第三季投資論壇 (公告訊息 09/03 18:22)

• 澄清近期媒體報導 (公告訊息 09/03 10:44)

• 聚陽Q2純益年增3成 上半年EPS7.65元擬配息6元 (Anue鉅亨 08/01 15:05)

• 聚陽董事會決議股利分派 (公告訊息 07/31 17:40)

• 聚陽訂定2026年上半年度現金股利之除息基準日 (公告訊息 07/31 17:39)

• 聚陽2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 07/31 17:39)

• 聚陽2026年第2季合併財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 17:44)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

• COMPUTEX登場、台積電股東會、0056換血 本周大事回顧 (Anue鉅亨 06/06 11:24)

1477 聚陽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38194-2.5-1.27%-8.12
126.7
147.8
168.9
190
211.2
232.3
253.4
274.5
295.6
26W37196.500%-7.86
128
149.3
170.6
191.9
213.3
234.6
255.9
277.2
298.6
26W36196.5+1+0.51%-8.77
129.2
150.8
172.3
193.8
215.4
236.9
258.5
280
301.5
26W35195.5-7.5-3.69%-10.2
130.7
152.5
174.2
196
217.8
239.6
261.4
283.2
304.9
26W34203-15-6.88%-7.48
131.7
153.6
175.5
197.5
219.4
241.4
263.3
285.2
307.2
26W33218-6-2.68%-1.2
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
26W32224+4.5+2.05%+1.52
132.4
154.5
176.5
198.6
220.7
242.7
264.8
286.8
308.9
26W31219.5+4.5+2.09%-0.44
132.3
154.3
176.4
198.4
220.5
242.5
264.6
286.6
308.6
26W30215-1-0.46%-2.2
131.9
153.9
175.9
197.9
219.8
241.8
263.8
285.8
307.8
26W29216-6.5-2.92%-1.82
132
154
176
198
220
242
264
286
308
26W28222.5-6-2.63%+1.17
132
153.9
175.9
197.9
219.9
241.9
263.9
285.9
307.9
26W27228.5+12.5+5.79%+4.01
131.8
153.8
175.8
197.7
219.7
241.7
263.6
285.6
307.6
26W26216-5.5-2.48%-1.35
131.4
153.3
175.2
197.1
219
240.9
262.8
284.6
306.5
26W25221.5-2.5-1.12%+0.07
132.8
154.9
177.1
199.2
221.3
243.5
265.6
287.8
309.9
26W24224-4-1.75%-0.99
135.7
158.4
181
203.6
226.2
248.9
271.5
294.1
316.7
26W23228+11.5+5.31%-1.28
138.6
161.7
184.8
207.9
231
254.1
277.2
300.2
323.3
26W22216.5-2.5-1.14%-8.69
142.3
166
189.7
213.4
237.1
260.8
284.5
308.2
332
26W21219+1+0.46%-10.6
147
171.6
196.1
220.6
245.1
269.6
294.1
318.6
343.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20218-3.5-1.58%-13.5
151.3
176.5
201.7
226.9
252.1
277.3
302.5
327.8
353
26W19221.5+10+4.73%-14.7
155.9
181.9
207.8
233.8
259.8
285.8
311.8
337.8
363.7
26W18211.5-5.5-2.53%-20.6
159.8
186.4
213
239.6
266.3
292.9
319.5
346.2
372.8
26W17217+2+0.93%-20.9
164.6
192.1
219.5
246.9
274.4
301.8
329.3
356.7
384.1
26W16215-4.5-2.05%-24
169.7
197.9
226.2
254.5
282.8
311
339.3
367.6
395.9
26W15219.5+0.5+0.23%-24.5
174.4
203.5
232.5
261.6
290.7
319.7
348.8
377.8
406.9
26W14219-28-11.3%-25.9
177.3
206.9
236.5
266
295.6
325.1
354.7
384.3
413.8
26W13247-38-13.3%-18
180.8
211
241.1
271.2
301.4
331.5
361.7
391.8
421.9
26W12285-0.5-0.18%-6.73
183.3
213.9
244.5
275
305.6
336.1
366.7
397.3
427.8
26W11285.5-22.5-7.31%-6.89
184
214.6
245.3
276
306.6
337.3
367.9
398.6
429.3
26W10308-12-3.75%-0.06
184.9
215.7
246.6
277.4
308.2
339
369.8
400.6
431.5
26W09320+9.5+3.06%+3.61
185.3
216.2
247.1
278
308.8
339.7
370.6
401.5
432.4
26W07310.5-7.5-2.36%+1.03
184.4
215.1
245.9
276.6
307.3
338.1
368.8
399.6
430.3
26W06318+12.5+4.09%+3.54
184.3
215
245.7
276.4
307.1
337.8
368.5
399.3
430
26W05305.5-11.5-3.63%+0.05
183.2
213.7
244.3
274.8
305.3
335.9
366.4
397
427.5
26W04317-9-2.76%+4.78
181.5
211.8
242
272.3
302.5
332.8
363
393.3
423.6
26W03326+8.5+2.68%+8.58
180.1
210.2
240.2
270.2
300.2
330.3
360.3
390.3
420.3
26W02317.5+34+12%+6.9
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01283.5-11-3.74%-3.57
176.4
205.8
235.2
264.6
294
323.4
352.8
382.2
411.6
25W52294.5-7-2.32%+0.45
175.9
205.2
234.6
263.9
293.2
322.5
351.8
381.2
410.5
25W51301.5+3+1.01%+2.98
175.7
204.9
234.2
263.5
292.8
322
351.3
380.6
409.9
25W50298.5-7.5-2.45%+2.21
175.2
204.4
233.6
262.8
292
321.2
350.4
379.7
408.9
25W49306-10.5-3.32%+4.97
174.9
204
233.2
262.4
291.5
320.7
349.8
379
408.1
25W48316.5+16+5.32%+9.25
173.8
202.8
231.8
260.7
289.7
318.7
347.6
376.6
405.6
25W47300.5-7-2.28%+5.07
171.6
200.2
228.8
257.4
286
314.6
343.2
371.8
400.4
25W46307.5+12.5+4.24%+8.5
170.1
198.4
226.7
255.1
283.4
311.8
340.1
368.4
396.8
25W45295+26+9.67%+5.17
168.3
196.4
224.4
252.4
280.5
308.6
336.6
364.7
392.7
25W44269-18-6.27%-3.36
167
194.8
222.7
250.5
278.3
306.2
334
361.8
389.7
25W43287+3+1.06%+3.15
166.9
194.8
222.6
250.4
278.2
306.1
333.9
361.7
389.5
25W42284+5.5+1.97%+2.7
165.9
193.6
221.2
248.9
276.5
304.2
331.8
359.5
387.2
25W41278.5+5.5+2.01%+1.59
164.5
191.9
219.3
246.7
274.2
301.6
329
356.4
383.8
25W40273-16-5.54%+0.38
163.2
190.4
217.6
244.8
272
299.2
326.4
353.6
380.7
25W39289-3-1.03%+6.81
162.3
189.4
216.5
243.5
270.6
297.6
324.7
351.8
378.8
25W38292+0.5+0.17%+9.28
160.3
187
213.8
240.5
267.2
293.9
320.6
347.4
374.1
25W37291.5+9+3.19%+11.2
157.3
183.5
209.7
235.9
262.2
288.4
314.6
340.8
367
25W36282.5+14+5.21%+9.46
154.8
180.7
206.5
232.3
258.1
283.9
309.7
335.5
361.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35268.5+1.5+0.56%+5.21
153.1
178.6
204.2
229.7
255.2
280.7
306.2
331.8
357.3
25W34267-2.5-0.93%+4.39
153.5
179
204.6
230.2
255.8
281.3
306.9
332.5
358.1
25W33269.5+2.5+0.94%+5.34
153.5
179.1
204.7
230.3
255.8
281.4
307
332.6
358.2
25W32267-0.5-0.19%+3.86
154.2
180
205.7
231.4
257.1
282.8
308.5
334.2
359.9
25W31267.5+2.5+0.94%+3.81
154.6
180.4
206.2
231.9
257.7
283.5
309.2
335
360.8
25W30265+12+4.74%+2.32
155.4
181.3
207.2
233.1
259
284.9
310.8
336.7
362.6
25W29253+3+1.2%-2.81
156.2
182.2
208.2
234.3
260.3
286.3
312.4
338.4
364.4
25W28250-5-1.96%-4.19
156.6
182.6
208.7
234.8
260.9
287
313.1
339.2
365.3
25W27255+10+4.08%-2.44
156.8
183
209.1
235.2
261.4
287.5
313.7
339.8
365.9
25W26245+18.5+8.17%-7.93
159.7
186.3
212.9
239.5
266.1
292.7
319.3
346
372.6
25W25226.5-12-5.03%-16.8
163.3
190.5
217.7
244.9
272.1
299.3
326.5
353.8
381
25W24238.5-6.5-2.65%-15.1
168.5
196.6
224.7
252.8
280.8
308.9
337
365.1
393.2
25W23245-31-11.2%-15.1
173.1
202
230.8
259.7
288.5
317.4
346.2
375.1
404
25W22276+8+2.99%-7.78
179.6
209.5
239.4
269.3
299.3
329.2
359.1
389
419
25W21268-17.5-6.13%-12.7
184.2
214.9
245.6
276.3
307
337.7
368.4
399.2
429.9
25W20285.5+10.5+3.82%-9.76
189.8
221.5
253.1
284.7
316.4
348
379.7
411.3
442.9
25W19275-9.5-3.34%-14.4
192.8
224.9
257
289.2
321.3
353.4
385.6
417.7
449.8
25W18284.5+2.5+0.89%-13.1
196.5
229.2
262
294.7
327.5
360.2
393
425.7
458.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17282+21+8.05%-15.1
199.4
232.6
265.8
299
332.3
365.5
398.7
432
465.2
25W16261+5+1.95%-22.6
202.3
236
269.7
303.4
337.1
370.8
404.5
438.3
472
25W15256-60.5-19.1%-25.4
205.8
240.1
274.4
308.7
343
377.3
411.6
445.8
480.1
25W14316.5-6.5-2.01%-9.19
209.1
244
278.8
313.7
348.5
383.4
418.2
453.1
488
25W13323-17-5%-7.29
209
243.9
278.7
313.5
348.4
383.2
418.1
452.9
487.7
25W12340+1.5+0.44%-2.17
208.5
243.3
278
312.8
347.5
382.3
417
451.8
486.6
25W11338.5-46-12%-1.87
207
241.5
276
310.5
345
379.5
414
448.4
482.9
25W10384.5+7.5+1.99%+12.2
205.7
239.9
274.2
308.5
342.8
377
411.3
445.6
479.9
25W09377-12.5-3.21%+11.6
202.7
236.5
270.3
304.1
337.8
371.6
405.4
439.2
473
25W08389.5+40+11.4%+16.9
200
233.3
266.6
299.9
333.3
366.6
399.9
433.2
466.6
25W07349.5-5.5-1.55%+6.21
197.4
230.4
263.3
296.2
329.1
362
394.9
427.8
460.7
25W06355+8+2.31%+8.13
197
229.8
262.6
295.5
328.3
361.1
394
426.8
459.6
25W04347+2+0.58%+6.72
195.1
227.6
260.1
292.6
325.2
357.7
390.2
422.7
455.2
25W03345+8+2.37%+6.04
195.2
227.7
260.3
292.8
325.3
357.9
390.4
423
455.5
25W02337+8.5+2.59%+3.07
196.2
228.9
261.6
294.3
327
359.7
392.4
425
457.7
25W01328.5+14+4.45%-0.07
197.2
230.1
263
295.9
328.7
361.6
394.5
427.4
460.2
24W52314.5+2.5+0.8%-5.1
198.8
232
265.1
298.2
331.4
364.5
397.7
430.8
463.9
24W51312+5.5+1.79%-6.66
200.6
234
267.4
300.8
334.3
367.7
401.1
434.6
468
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50306.5-3.5-1.13%-9.59
203.4
237.3
271.2
305.1
339
372.9
406.8
440.7
474.6
24W49310-10.5-3.28%-9.69
206
240.3
274.6
308.9
343.3
377.6
411.9
446.2
480.6
24W48320.5+3+0.94%-8.36
209.8
244.8
279.8
314.8
349.7
384.7
419.7
454.6
489.6
24W47317.5-17.5-5.22%-10.5
212.7
248.2
283.7
319.1
354.6
390
425.5
461
496.4
24W46335-4.5-1.33%-6.98
216.1
252.1
288.1
324.1
360.2
396.2
432.2
468.2
504.2
24W45339.5+25.5+8.12%-6.67
218.3
254.6
291
327.4
363.8
400.1
436.5
472.9
509.3
24W44314-35.5-10.2%-14.2
219.6
256.2
292.8
329.4
366
402.6
439.2
475.8
512.4
24W43349.5-16.5-4.51%-6.67
224.7
262.1
299.6
337
374.5
411.9
449.4
486.8
524.2
24W42366+6+1.67%-4.18
229.2
267.4
305.6
343.8
382
420.2
458.4
496.6
534.7
24W41360-3-0.83%-7.61
233.8
272.8
311.7
350.7
389.7
428.6
467.6
506.6
545.5
24W40363+11+3.12%-8.26
237.4
277
316.6
356.1
395.7
435.3
474.8
514.4
554
24W39352-21.5-5.76%-12.1
240.2
280.3
320.3
360.3
400.4
440.4
480.5
520.5
560.5
24W38373.5+11.5+3.18%-7.94
243.4
284
324.6
365.1
405.7
446.3
486.8
527.4
568
24W37362-32-8.12%-11.1
244.2
284.9
325.6
366.3
407
447.7
488.4
529.2
569.9
24W36394+10.5+2.74%-3.59
245.2
286.1
327
367.8
408.7
449.6
490.4
531.3
572.2
24W35383.5-6.5-1.67%-6.24
245.4
286.3
327.2
368.1
409
449.9
490.8
531.8
572.7
24W34390+8+2.09%-4.68
245.5
286.4
327.3
368.2
409.2
450.1
491
531.9
572.8
24W33382+13.5+3.66%-6.3
244.6
285.4
326.2
366.9
407.7
448.5
489.2
530
570.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32368.5-55.5-13.1%-9.45
244.2
284.9
325.6
366.3
407
447.7
488.4
529
569.7
24W31424-23-5.15%+3.96
244.7
285.5
326.3
367.1
407.8
448.6
489.4
530.2
571
24W30447-19-4.08%+10.4
242.9
283.4
323.9
364.4
404.8
445.3
485.8
526.3
566.8
24W29466+27.5+6.27%+16.3
240.5
280.5
320.6
360.7
400.8
440.8
480.9
521
561.1
24W28438.5+14.5+3.42%+11.2
236.5
275.9
315.4
354.8
394.2
433.6
473
512.4
551.9
24W27424+3+0.71%+8.71
234
273
312
351
390
429
468
507
546.1
24W26421+30+7.67%+9
231.7
270.4
309
347.6
386.2
424.9
463.5
502.1
540.7
24W25391+7.5+1.96%+2.24
229.5
267.7
305.9
344.2
382.4
420.7
458.9
497.2
535.4
24W24383.5-15-3.76%+0.1
229.9
268.2
306.5
344.8
383.1
421.4
459.7
498.1
536.4
24W23398.5+13.5+3.51%+3.65
230.7
269.1
307.6
346
384.5
422.9
461.4
499.8
538.2
24W22385+14+3.77%+0.81
229.2
267.3
305.5
343.7
381.9
420.1
458.3
496.5
534.7
24W21371-1.5-0.4%-2.63
228.6
266.7
304.8
342.9
381
419.1
457.2
495.4
533.5
24W20372.5-7.5-1.97%-2.29
228.7
266.9
305
343.1
381.2
419.4
457.5
495.6
533.7
24W19380-5-1.3%-0.13
228.3
266.3
304.4
342.4
380.5
418.6
456.6
494.6
532.7
24W18385-9-2.28%+1.51
227.6
265.5
303.4
341.3
379.3
417.2
455.1
493
531
24W17394+13.5+3.55%+4.26
226.7
264.5
302.3
340.1
377.9
415.7
453.5
491.2
529
24W16380.5-4-1.04%+1.65
224.6
262
299.4
336.9
374.3
411.7
449.2
486.6
524
24W15384.5+10+2.67%+3.56
222.8
259.9
297
334.1
371.3
408.4
445.5
482.6
519.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14374.5+3+0.81%+1
222.5
259.6
296.6
333.7
370.8
407.9
445
482
519.1
24W13371.5-28.5-7.12%+0.6
221.6
258.5
295.4
332.3
369.3
406.2
443.1
480
517
24W12400-1-0.25%+8.71
220.8
257.6
294.4
331.2
368
404.8
441.6
478.4
515.1
24W11401+35.5+9.71%+10.4
217.9
254.2
290.6
326.9
363.2
399.5
435.8
472.2
508.5
24W10365.5-8-2.14%+1.7
215.6
251.6
287.5
323.4
359.4
395.3
431.3
467.2
503.1
24W09373.500%+4.24
215
250.8
286.6
322.5
358.3
394.1
430
465.8
501.6
24W08373.5+10.5+2.89%+4.59
214.3
250
285.7
321.4
357.1
392.8
428.5
464.3
500
24W07363-1-0.27%+1.8
213.9
249.6
285.3
320.9
356.6
392.2
427.9
463.6
499.2
24W06364-3-0.82%+1.99
214.1
249.8
285.5
321.2
356.9
392.6
428.3
464
499.6
24W05367+19.5+5.61%+2.08
215.7
251.7
287.6
323.6
359.5
395.5
431.4
467.4
503.4
24W04347.5+6.5+1.91%-3.64
216.4
252.4
288.5
324.6
360.6
396.7
432.7
468.8
504.9
24W03341-37.5-9.91%-5.6
216.7
252.9
289
325.1
361.2
397.4
433.5
469.6
505.7
24W02378.5+24+6.77%+4.35
217.6
253.9
290.2
326.5
362.7
399
435.3
471.6
507.8
24W01354.500%-1.88
216.8
252.9
289
325.2
361.3
397.4
433.6
469.7
505.8
23W52354.5+16.5+4.88%-1.66
216.3
252.4
288.4
324.4
360.5
396.6
432.6
468.6
504.7
23W51338-13.5-3.84%-5.87
215.4
251.4
287.3
323.2
359.1
395
430.9
466.8
502.7
23W50351.500%-1.9
215
250.8
286.6
322.5
358.3
394.1
430
465.8
501.6
23W49351.5-6.5-1.82%-1.5
214.1
249.8
285.5
321.2
356.8
392.5
428.2
463.9
499.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48358-8.5-2.32%+0.49
213.8
249.4
285
320.6
356.3
391.9
427.5
463.2
498.8
23W47366.5-0.5-0.14%+3.56
212.3
247.7
283.1
318.5
353.9
389.3
424.7
460
495.4
23W46367-31.5-7.9%+4.38
211
246.1
281.3
316.5
351.6
386.8
421.9
457.1
492.3
23W45398.5+17.5+4.59%+15.1
207.8
242.4
277
311.7
346.3
380.9
415.6
450.2
484.8
23W44381+25.5+7.17%+12.3
203.6
237.5
271.5
305.4
339.3
373.3
407.2
441.2
475.1
23W43355.5-5-1.39%+6.33
200.6
234
267.5
300.9
334.3
367.8
401.2
434.6
468.1
23W42360.5+0.5+0.14%+9.29
197.9
230.9
263.9
296.9
329.8
362.8
395.8
428.8
461.8
23W41360+16+4.65%+10.5
195.4
228
260.6
293.1
325.7
358.3
390.8
423.4
456
23W40344+8+2.38%+7.04
192.8
225
257.1
289.2
321.4
353.5
385.7
417.8
449.9
23W39336+8+2.44%+5.63
190.8
222.7
254.5
286.3
318.1
349.9
381.7
413.5
445.3
23W38328-4.5-1.35%+3.97
189.3
220.8
252.4
283.9
315.5
347
378.6
410.1
441.6
23W37332.5-11.5-3.34%+6.85
186.7
217.8
249
280.1
311.2
342.3
373.4
404.6
435.7
23W36344+17+5.2%+12.4
183.6
214.1
244.7
275.3
305.9
336.5
367.1
397.7
428.3
23W35327-10-2.97%+10.1
178.2
207.9
237.6
267.3
297
326.7
356.4
386.1
415.8
23W34337+39+13.1%+16.3
173.8
202.8
231.7
260.7
289.7
318.6
347.6
376.6
405.5
23W33298-10-3.25%+6.22
168.3
196.4
224.4
252.5
280.5
308.6
336.6
364.7
392.8
23W32308-8-2.53%+11.9
165.2
192.7
220.3
247.8
275.3
302.9
330.4
358
385.5
23W31316+19+6.4%+17.3
161.6
188.5
215.4
242.4
269.3
296.2
323.2
350.1
377
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30297-9.5-3.1%+13.2
157.5
183.7
209.9
236.2
262.4
288.7
314.9
341.2
367.4
23W29306.5+2.5+0.82%+19.4
154
179.7
205.4
231
256.7
282.4
308
333.7
359.4
23W28304+3+1%+21.7
149.9
174.9
199.9
224.9
249.9
274.9
299.9
324.8
349.8
23W27301-1-0.33%+23.3
146.4
170.8
195.2
219.6
244
268.4
292.8
317.2
341.7
23W26302+29.5+10.8%+27.1
142.6
166.4
190.1
213.9
237.7
261.4
285.2
309
332.7
23W25272.5+8.5+3.22%+17.9
138.6
161.7
184.8
207.9
231
254.1
277.2
300.4
323.5
23W24264+36+15.8%+15.8
136.7
159.5
182.3
205.1
227.9
250.7
273.5
296.2
319
23W23228-3.5-1.51%+1.52
134.7
157.2
179.7
202.1
224.6
247
269.5
292
314.4
23W22231.5+13+5.95%+3.51
134.2
156.6
178.9
201.3
223.7
246
268.4
290.8
313.1
23W21218.5-12-5.21%-1.66
133.3
155.5
177.8
200
222.2
244.4
266.6
288.8
311.1
23W20230.5+1+0.44%+3.88
133.1
155.3
177.5
199.7
221.9
244.1
266.3
288.4
310.6
23W19229.5+3+1.32%+3.97
132.4
154.5
176.6
198.7
220.7
242.8
264.9
287
309
23W18226.5+4+1.8%+3.08
131.8
153.8
175.8
197.8
219.7
241.7
263.7
285.6
307.6
23W17222.5+4.5+2.06%+1.47
131.6
153.5
175.4
197.3
219.3
241.2
263.1
285
307
23W16218-10-4.39%-0.98
132.1
154.1
176.1
198.1
220.2
242.2
264.2
286.2
308.2
23W15228+10+4.59%+3.08
132.7
154.8
177
199.1
221.2
243.3
265.4
287.6
309.7
23W14218+2+0.93%-1.36
132.6
154.7
176.8
198.9
221
243.1
265.2
287.3
309.4
23W13216-15.5-6.7%-2.77
133.3
155.5
177.7
199.9
222.2
244.4
266.6
288.8
311
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12231.5+10.5+4.75%+3.4
134.3
156.7
179.1
201.5
223.9
246.3
268.7
291
313.4
23W11221+5+2.31%-1.49
134.6
157
179.5
201.9
224.3
246.8
269.2
291.6
314.1
23W10216+3.5+1.65%-4.49
135.7
158.3
180.9
203.5
226.2
248.8
271.4
294
316.6
23W09212.5-2-0.93%-6.69
136.6
159.4
182.2
205
227.7
250.5
273.3
296
318.8
23W08214.5-1-0.46%-5.98
136.9
159.7
182.5
205.3
228.2
251
273.8
296.6
319.4
23W07215.5-1-0.46%-5.88
137.4
160.3
183.2
206.1
229
251.9
274.8
297.6
320.5
23W06216.5-4-1.81%-5.6
137.6
160.5
183.5
206.4
229.3
252.3
275.2
298.2
321.1
23W05220.5-13.5-5.77%-3.81
137.5
160.5
183.4
206.3
229.2
252.2
275.1
298
320.9
23W03234+2.5+1.08%+2.77
136.6
159.4
182.2
204.9
227.7
250.5
273.2
296
318.8
23W02231.5+6+2.66%+3.1
134.7
157.2
179.6
202.1
224.5
247
269.4
291.9
314.4
23W01225.5-7.5-3.22%+1.56
133.2
155.4
177.6
199.8
222
244.2
266.4
288.7
310.9
22W53233-5.5-2.31%+5.96
131.9
153.9
175.9
197.9
219.9
241.9
263.9
285.8
307.8
22W52238.5+1+0.42%+10.4
129.6
151.3
172.9
194.5
216.1
237.7
259.3
280.9
302.5
22W51237.5-7-2.86%+11.6
127.7
149
170.2
191.5
212.8
234.1
255.4
276.7
297.9
22W50244.5+8+3.38%+16.3
126.2
147.2
168.2
189.2
210.3
231.3
252.3
273.4
294.4
22W49236.5+18.5+8.49%+14.4
124
144.7
165.4
186
206.7
227.4
248
268.7
289.4
22W48218-7-3.11%+7.53
121.6
141.9
162.2
182.5
202.7
223
243.3
263.6
283.8
22W47225+4.5+2.04%+12.4
120.1
140.1
160.1
180.1
200.2
220.2
240.2
260.2
280.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46220.5+5.5+2.56%+12.2
117.9
137.6
157.2
176.9
196.5
216.2
235.8
255.5
275.2
22W45215+14.5+7.23%+11
116.2
135.6
155
174.4
193.7
213.1
232.5
251.8
271.2
22W44200.5+7.5+3.89%+5.7
113.8
132.8
151.8
170.7
189.7
208.7
227.6
246.6
265.6
22W43193-6-3.02%+4.24
111.1
129.6
148.1
166.6
185.2
203.7
222.2
240.7
259.2
22W42199+1.5+0.76%+9.69
108.9
127
145.1
163.3
181.4
199.6
217.7
235.8
254
22W41197.5+14+7.63%+11.8
106
123.7
141.4
159.1
176.7
194.4
212.1
229.8
247.4
22W40183.5-12.5-6.38%+6.14
103.7
121
138.3
155.6
172.9
190.2
207.5
224.8
242
22W39196-8.5-4.16%+15.6
101.7
118.6
135.6
152.6
169.5
186.5
203.4
220.4
237.3
22W38204.5+6.5+3.28%+22.5
100.2
116.8
133.5
150.2
166.9
183.6
200.3
217
233.7
22W37198+13+7.03%+21.1
98.08
114.4
130.8
147.1
163.5
179.8
196.2
212.5
228.8
22W36185+0.5+0.27%+14.9
96.65
112.8
128.9
145
161.1
177.2
193.3
209.4
225.5
22W35184.5+6.5+3.65%+15.7
95.68
111.6
127.6
143.5
159.5
175.4
191.4
207.3
223.2
22W34178-6-3.26%+13.2
94.34
110.1
125.8
141.5
157.2
173
188.7
204.4
220.1
22W33184+21.5+13.2%+18.1
93.51
109.1
124.7
140.3
155.8
171.4
187
202.6
218.2
22W32162.5+21+14.8%+5.23
92.65
108.1
123.5
139
154.4
169.9
185.3
200.8
216.2
22W31141.5-3-2.08%-8.41
92.7
108.2
123.6
139
154.5
170
185.4
200.8
216.3
22W30144.5+6.5+4.71%-8.37
94.62
110.4
126.2
141.9
157.7
173.5
189.2
205
220.8
22W29138-9.5-6.44%-14.4
96.69
112.8
128.9
145
161.2
177.3
193.4
209.5
225.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28147.5+8+5.73%-10.1
98.4
114.8
131.2
147.6
164
180.4
196.8
213.2
229.6
22W27139.5-23-14.2%-17
100.9
117.7
134.5
151.3
168.1
184.9
201.7
218.6
235.4
22W26162.5+3+1.88%-6.22
104
121.3
138.6
155.9
173.3
190.6
207.9
225.2
242.6
22W25159.5-7.5-4.49%-9.34
105.6
123.1
140.7
158.3
175.9
193.5
211.1
228.7
246.3
22W24167+3+1.83%-6.56
107.2
125.1
143
160.9
178.7
196.6
214.5
232.4
250.2
22W23164+8.5+5.47%-9.41
108.6
126.7
144.8
162.9
181
199.1
217.2
235.4
253.5
22W22155.5-4.5-2.81%-16.2
111.3
129.9
148.5
167
185.6
204.1
222.7
241.2
259.8
22W21160-5.5-3.32%-16
114.3
133.4
152.4
171.5
190.5
209.6
228.6
247.7
266.8
22W20165.5+2+1.22%-15.4
117.4
137
156.6
176.1
195.7
215.3
234.8
254.4
274
22W19163.5-19.5-10.7%-18.6
120.5
140.5
160.6
180.7
200.8
220.8
240.9
261
281.1
22W18183-6.5-3.43%-11.2
123.6
144.2
164.8
185.4
206
226.6
247.2
267.8
288.4
22W17189.5+14.5+8.29%-9.93
126.2
147.3
168.3
189.3
210.4
231.4
252.5
273.5
294.5
22W16175-26-12.9%-18.3
128.6
150
171.4
192.9
214.3
235.7
257.2
278.6
300
22W15201-5.5-2.66%-8.67
132
154.1
176.1
198.1
220.1
242.1
264.1
286.1
308.1
22W14206.5+9.5+4.82%-7.65
134.2
156.5
178.9
201.3
223.6
246
268.3
290.7
313.1
22W13197+1+0.51%-13.2
136.2
158.9
181.6
204.3
227
249.7
272.4
295.1
317.8
22W12196-1-0.51%-15.1
138.5
161.6
184.7
207.8
230.8
253.9
277
300.1
323.2
22W11197-26-11.7%-16.1
140.9
164.3
187.8
211.3
234.8
258.2
281.7
305.2
328.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10223+3+1.36%-6.24
142.7
166.5
190.3
214.1
237.8
261.6
285.4
309.2
333
22W09220-7-3.08%-7.83
143.2
167.1
191
214.8
238.7
262.6
286.4
310.3
334.2
22W08227-4.5-1.94%-5.61
144.3
168.4
192.4
216.4
240.5
264.6
288.6
312.7
336.7
22W07231.500%-4.06
144.8
168.9
193
217.2
241.3
265.4
289.6
313.7
337.8
22W05231.5-8.5-3.54%-4.14
144.9
169
193.2
217.4
241.5
265.7
289.8
314
338.1
22W04240-0.5-0.21%-0.97
145.4
169.6
193.9
218.1
242.3
266.6
290.8
315
339.3
22W03240.5-9.5-3.8%-0.13
144.5
168.6
192.6
216.7
240.8
264.9
289
313
337.1
22W02250+3+1.21%+4.87
143
166.9
190.7
214.5
238.4
262.2
286.1
309.9
333.7
22W01247-3.5-1.4%+4.52
141.8
165.4
189
212.7
236.3
259.9
283.6
307.2
330.8
21W52250.5+3.5+1.42%+6.21
141.5
165.1
188.7
212.3
235.8
259.4
283
306.6
330.2
21W5124700%+4.83
141.4
164.9
188.5
212.1
235.6
259.2
282.7
306.3
329.9
21W50247+10+4.22%+4.61
141.7
165.3
188.9
212.5
236.1
259.7
283.3
307
330.6
21W49237+3+1.28%+0.34
141.7
165.3
189
212.6
236.2
259.8
283.4
307
330.7
21W48234-9.5-3.9%-1.2
142.1
165.8
189.5
213.2
236.8
260.5
284.2
307.9
331.6
21W47243.5+6+2.53%+2.74
142.2
165.9
189.6
213.3
237
260.7
284.4
308.1
331.8
21W46237.5+3.5+1.5%+1.01
141.1
164.6
188.1
211.6
235.1
258.6
282.1
305.7
329.2
21W45234-8.5-3.51%-0.18
140.7
164.1
187.5
211
234.4
257.9
281.3
304.8
328.2
21W44242.5+22.5+10.2%+3.04
141.2
164.7
188.3
211.8
235.3
258.9
282.4
306
329.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43220+11+5.26%-6.37
141
164.5
188
211.5
235
258.5
282
305.4
328.9
21W42209-14-6.28%-11.6
141.9
165.5
189.2
212.8
236.5
260.1
283.8
307.4
331
21W41223-18-7.47%-6.84
143.6
167.6
191.5
215.4
239.4
263.3
287.3
311.2
335.1
21W40241-6.5-2.63%-0.1
144.7
168.9
193
217.1
241.2
265.4
289.5
313.6
337.7
21W39247.5-6-2.37%+1.79
145.9
170.2
194.5
218.8
243.2
267.5
291.8
316.1
340.4