≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1476 儒鴻 / 乖離率河流圖(周)

1476 儒鴻

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
282284-2-0.7%1.23%284.5285.5282
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1033.12億1,335826股/筆2832.6711.680.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0773.06億1,273846張/筆284.30 (0%)

連續漲跌: 首日下跌  ( -2元 / -0.7%)

財報評分: 最新64分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈房產〉新北新莊副都心房價5年漲逾1成 房仲：建設利多撐住房市韌性 (Anue鉅亨 08/28 10:23)

• 儒鴻下半年審慎樂觀 毛利率拚持穩3成以上 (Anue鉅亨 08/18 19:09)

• 儒鴻2026年第二季合併財務報告業經董事會通過 (公告訊息 08/06 17:35)

• 【0806台股盤前】外本比排行策略鎖定【鈺創、宏致、中光電】，光通訊與利基型記憶體狂飆噴發！加權爆量大漲 1250 點放量突破 1.19 兆 外資大買 903 億創近期新高 (Anue鉅亨 08/06 08:20)

• 儒鴻受邀參加富邦證券舉辦之法人說明會 (公告訊息 07/24 15:27)

• 2026年第二季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/24 14:45)

• 代重要子公司ECLAT TEXTILE CO., LTD. (VIETNAM) 公告董事會決議分派股利 (公告訊息 07/10 17:32)

• 儒鴻原定2026年7月10日為現金股利發放日，如遇颱風停止上班將順延發放事宜。 (公告訊息 07/09 20:13)

• 澄清媒體2026年07月07日之報導 (公告訊息 07/07 11:36)

• 00918千億規模換股！增刪13檔砍國巨、聯電　6檔ETF調整一次看 (ETtoday新聞雲 07/01 17:43)

• 千億級00713飆天價！換股增刪15檔　砍富邦金、凱基金轉進第一金 (ETtoday新聞雲 06/16 18:02)

1476 儒鴻 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W38282-6.5-2.25%-12.1
192.5
224.5
256.6
288.7
320.8
352.8
384.9
417
449.1
26W37288.5-24.5-7.83%-11
194.5
227
259.4
291.8
324.2
356.7
389.1
421.5
453.9
26W36313+1.5+0.48%-4.73
197.1
230
262.8
295.7
328.5
361.4
394.2
427.1
460
26W35311.5-6.5-2.04%-6.12
199.1
232.3
265.4
298.6
331.8
365
398.2
431.4
464.5
26W34318-4-1.24%-4.85
200.5
233.9
267.4
300.8
334.2
367.6
401
434.4
467.9
26W33322-25-7.2%-4.19
201.6
235.3
268.9
302.5
336.1
369.7
403.3
436.9
470.5
26W32347+1+0.29%+2.84
202.5
236.2
269.9
303.7
337.4
371.2
404.9
438.6
472.4
26W31346+11.5+3.44%+2.61
202.3
236
269.8
303.5
337.2
370.9
404.6
438.4
472.1
26W30334.5+1+0.3%-0.54
201.8
235.4
269
302.7
336.3
369.9
403.6
437.2
470.8
26W29333.5-1.5-0.45%-0.93
202
235.6
269.3
303
336.6
370.3
403.9
437.6
471.3
26W28335+11.5+3.55%-0.84
202.7
236.5
270.3
304.1
337.8
371.6
405.4
439.2
473
26W27323.5+8+2.54%-4.1
202.4
236.1
269.9
303.6
337.3
371.1
404.8
438.6
472.3
26W26315.5-11.5-3.52%-6.45
202.4
236.1
269.8
303.5
337.3
371
404.7
438.4
472.2
26W25327-17.5-5.08%-3.66
203.7
237.6
271.5
305.5
339.4
373.4
407.3
441.2
475.2
26W24344.5-11-3.09%+0.57
205.5
239.8
274
308.3
342.5
376.8
411
445.3
479.6
26W23355.5+13+3.8%+3.15
206.8
241.3
275.7
310.2
344.7
379.1
413.6
448
482.5
26W22342.500%-1.47
208.6
243.3
278.1
312.9
347.6
382.4
417.1
451.9
486.7
26W21342.5+3+0.88%-3.2
212.3
247.7
283
318.4
353.8
389.2
424.6
460
495.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W20339.5-4.5-1.31%-5.75
216.1
252.2
288.2
324.2
360.2
396.3
432.3
468.3
504.3
26W19344+9.5+2.84%-6.06
219.7
256.3
293
329.6
366.2
402.8
439.4
476
512.7
26W18334.5-4-1.18%-9.66
222.2
259.2
296.2
333.2
370.3
407.3
444.3
481.4
518.4
26W17338.5-11-3.15%-9.95
225.5
263.1
300.7
338.3
375.9
413.5
451.1
488.6
526.2
26W16349.5+21+6.39%-8.54
229.3
267.5
305.7
343.9
382.2
420.4
458.6
496.8
535
26W15328.5+6+1.86%-15
231.9
270.5
309.2
347.8
386.5
425.1
463.8
502.4
541
26W14322.5-21-6.11%-17.4
234.3
273.3
312.4
351.4
390.5
429.5
468.6
507.6
546.6
26W13343.5-24-6.53%-13.1
237.1
276.6
316.2
355.7
395.2
434.7
474.2
513.8
553.3
26W12367.5-4.5-1.21%-7.85
239.3
279.2
319
358.9
398.8
438.7
478.6
518.4
558.3
26W11372-22-5.58%-7.2
240.5
280.6
320.7
360.8
400.8
440.9
481
521.1
561.2
26W10394-29-6.86%-2.59
242.7
283.1
323.6
364
404.5
444.9
485.4
525.8
566.2
26W09423-3-0.7%+3.71
244.7
285.5
326.3
367.1
407.9
448.7
489.5
530.2
571
26W07426+9+2.16%+4.51
244.6
285.3
326.1
366.9
407.6
448.4
489.1
529.9
570.7
26W06417+20+5.04%+1.91
245.5
286.4
327.4
368.3
409.2
450.1
491
532
572.9
26W05397-10.5-2.58%-3.53
246.9
288.1
329.2
370.4
411.5
452.7
493.8
535
576.2
26W04407.5-12.5-2.98%-1.23
247.5
288.8
330.1
371.3
412.6
453.8
495.1
536.4
577.6
26W03420+14.5+3.58%+1.23
248.9
290.4
331.9
373.4
414.9
456.4
497.9
539.4
580.8
26W02405.5+25+6.57%-2.52
249.6
291.2
332.8
374.4
416
457.6
499.2
540.8
582.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W01380.5-3.5-0.91%-9.18
251.4
293.3
335.2
377.1
419
460.9
502.8
544.6
586.5
25W52384-6.5-1.66%-9.34
254.1
296.5
338.8
381.2
423.5
465.9
508.2
550.6
593
25W51390.5-3.5-0.89%-8.76
256.8
299.6
342.4
385.2
428
470.8
513.6
556.4
599.2
25W50394-25-5.97%-8.72
259
302.1
345.3
388.5
431.6
474.8
517.9
561.1
604.3
25W49419-19.5-4.45%-3.06
259.3
302.6
345.8
389
432.2
475.5
518.7
561.9
605.1
25W48438.5+19+4.53%+1.61
258.9
302.1
345.2
388.4
431.5
474.7
517.8
561
604.2
25W47419.5-27-6.05%-2.14
257.2
300.1
342.9
385.8
428.7
471.5
514.4
557.2
600.1
25W46446.5-1-0.22%+4.42
256.6
299.3
342.1
384.9
427.6
470.4
513.1
555.9
598.7
25W45447.5+37+9.01%+5.21
255.2
297.7
340.3
382.8
425.3
467.9
510.4
553
595.5
25W44410.5-27-6.17%-2.32
252.2
294.2
336.2
378.2
420.3
462.3
504.3
546.4
588.4
25W43437.5+3.5+0.81%+4.44
251.3
293.2
335.1
377
418.9
460.8
502.7
544.6
586.4
25W42434-10.5-2.36%+4.49
249.2
290.7
332.3
373.8
415.3
456.9
498.4
540
581.5
25W41444.5+4.5+1.02%+7.91
247.2
288.3
329.5
370.7
411.9
453.1
494.3
535.5
576.7
25W40440-2-0.45%+7.79
244.9
285.7
326.6
367.4
408.2
449
489.8
530.6
571.5
25W39442+4.5+1.03%+7.75
246.1
287.1
328.2
369.2
410.2
451.2
492.2
533.2
574.3
25W38437.5+35.5+8.83%+7.1
245.1
286
326.8
367.7
408.5
449.4
490.2
531.1
571.9
25W37402-8-1.95%-1.17
244.1
284.7
325.4
366.1
406.8
447.4
488.1
528.8
569.5
25W36410+9+2.24%+0.55
244.7
285.4
326.2
367
407.8
448.5
489.3
530.1
570.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W35401-5-1.23%-1.68
244.7
285.5
326.3
367.1
407.8
448.6
489.4
530.2
571
25W34406-11-2.64%-1.02
246.1
287.1
328.2
369.2
410.2
451.2
492.2
533.2
574.3
25W33417+35.5+9.31%+1.5
246.5
287.6
328.7
369.8
410.8
451.9
493
534.1
575.2
25W32381.5-11-2.8%-7.83
248.4
289.7
331.1
372.5
413.9
455.3
496.7
538.1
579.5
25W31392.5+1+0.26%-5.92
250.3
292
333.8
375.5
417.2
458.9
500.6
542.4
584.1
25W30391.5+2+0.51%-6.39
250.9
292.8
334.6
376.4
418.2
460.1
501.9
543.7
585.5
25W29389.5-6.5-1.64%-6.84
250.9
292.7
334.5
376.3
418.1
459.9
501.7
543.6
585.4
25W28396-70-15%-5.09
250.3
292.1
333.8
375.5
417.2
459
500.7
542.4
584.1
25W27466+46+11%+12.6
248.4
289.8
331.2
372.6
414
455.4
496.8
538.2
579.5
25W26420+5+1.2%+1.97
247.1
288.3
329.5
370.7
411.9
453.1
494.3
535.4
576.6
25W2541500%-0.44
250.1
291.8
333.5
375.2
416.8
458.5
500.2
541.9
583.6
25W24415+4+0.97%-1.98
254
296.4
338.7
381
423.4
465.7
508.1
550.4
592.7
25W23411-20.5-4.75%-4.26
257.6
300.5
343.4
386.4
429.3
472.2
515.2
558.1
601
25W22431.5+17+4.1%-1.67
263.3
307.2
351.1
395
438.8
482.7
526.6
570.5
614.4
25W21414.5-42.5-9.3%-7.39
268.5
313.3
358.1
402.8
447.6
492.3
537.1
581.8
626.6
25W20457+33+7.78%-0.32
275.1
320.9
366.8
412.6
458.5
504.3
550.2
596
641.8
25W19424+18+4.43%-8.98
279.5
326.1
372.7
419.3
465.8
512.4
559
605.6
652.2
25W18406+16+4.1%-14.5
285
332.5
380
427.5
475
522.5
570
617.5
665
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W17390+12+3.17%-19.5
290.7
339.2
387.6
436.1
484.5
533
581.4
629.9
678.4
25W16378+24.5+6.93%-23.7
297.2
346.7
396.2
445.8
495.3
544.8
594.4
643.9
693.4
25W15353.5-85.5-19.5%-30.1
303.4
354
404.6
455.1
505.7
556.3
606.8
657.4
708
25W14439-45.5-9.39%-15.2
310.5
362.2
413.9
465.7
517.4
569.2
620.9
672.6
724.4
25W13484.5-15.5-3.1%-7.33
313.7
366
418.2
470.5
522.8
575.1
627.4
679.6
731.9
25W12500+8+1.63%-4.59
314.4
366.9
419.3
471.7
524.1
576.5
628.9
681.3
733.7
25W11492-43-8.04%-6.46
315.6
368.2
420.8
473.4
526
578.6
631.2
683.8
736.4
25W10535-10-1.83%+1.18
317.3
370.1
423
475.9
528.8
581.6
634.5
687.4
740.3
25W09545-11-1.98%+3.14
317
369.9
422.7
475.5
528.4
581.2
634.1
686.9
739.7
25W08556+3+0.54%+5.24
317
369.8
422.6
475.5
528.3
581.1
634
686.8
739.6
25W07553+10+1.84%+4.89
316.3
369.1
421.8
474.5
527.2
580
632.7
685.4
738.1
25W06543+13+2.45%+2.59
317.6
370.5
423.4
476.4
529.3
582.2
635.2
688.1
741
25W0453000%+0.51
316.4
369.1
421.8
474.6
527.3
580
632.8
685.5
738.2
25W03530+17+3.31%+0.26
317.2
370
422.9
475.8
528.6
581.5
634.3
687.2
740.1
25W02513+7+1.38%-3.35
318.5
371.5
424.6
477.7
530.8
583.8
636.9
690
743.1
25W01506-3-0.59%-5.35
320.8
374.2
427.7
481.2
534.6
588.1
641.5
695
748.5
24W52509+8+1.6%-5.3
322.5
376.2
430
483.7
537.5
591.2
645
698.7
752.4
24W51501-24-4.57%-7.51
325
379.2
433.4
487.5
541.7
595.9
650
704.2
758.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W50525-3-0.57%-3.82
327.5
382.1
436.7
491.3
545.8
600.4
655
709.6
764.2
24W49528-2-0.38%-3.42
328
382.7
437.4
492
546.7
601.4
656
710.7
765.4
24W48530-14-2.57%-3.04
328
382.6
437.3
492
546.6
601.3
655.9
710.6
765.3
24W47544+2+0.37%-0.56
328.2
383
437.7
492.4
547.1
601.8
656.5
711.2
765.9
24W46542-38-6.55%-0.7
327.5
382.1
436.7
491.3
545.8
600.4
655
709.6
764.2
24W45580+63+12.2%+6.45
326.9
381.4
435.9
490.4
544.8
599.3
653.8
708.3
762.8
24W44517-30-5.48%-3.99
323.1
377
430.8
484.6
538.5
592.4
646.2
700.1
753.9
24W43547-11-1.97%+1.48
323.4
377.3
431.2
485.1
539
592.9
646.8
700.8
754.7
24W42558-5-0.89%+3.92
322.2
375.9
429.6
483.3
537
590.7
644.4
698.1
751.7
24W41563+20+3.68%+5
321.7
375.3
429
482.6
536.2
589.8
643.4
697.1
750.7
24W40543-21-3.72%+1.6
320.7
374.1
427.5
481
534.4
587.9
641.3
694.8
748.2
24W39564+9+1.62%+5.64
320.3
373.7
427.1
480.5
533.9
587.3
640.7
694
747.4
24W38555+19+3.54%+4.48
318.7
371.8
425
478.1
531.2
584.3
637.4
690.6
743.7
24W37536+9+1.71%+1.3
317.5
370.4
423.3
476.2
529.1
582
634.9
687.8
740.8
24W36527-9-1.68%-0.39
317.4
370.3
423.2
476.1
529
581.9
634.8
687.8
740.7
24W35536+8+1.52%+0.96
318.5
371.6
424.7
477.8
530.9
584
637.1
690.2
743.2
24W34528-1-0.19%+0.2
316.2
368.9
421.6
474.3
527
579.7
632.4
685.1
737.7
24W33529+31.5+6.33%+0.98
314.3
366.7
419.1
471.5
523.8
576.2
628.6
681
733.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W32497.5-26.5-5.06%-4.44
312.4
364.4
416.5
468.6
520.6
572.7
624.7
676.8
728.9
24W31524+4+0.77%+0.79
311.9
363.9
415.9
467.9
519.9
571.9
623.9
675.8
727.8
24W30520-28-5.11%+0.45
310.6
362.4
414.1
465.9
517.7
569.4
621.2
673
724.7
24W29548+8+1.48%+5.99
310.2
361.9
413.6
465.3
517
568.7
620.4
672.2
723.9
24W28540+4+0.75%+5.4
307.4
358.6
409.9
461.1
512.3
563.6
614.8
666
717.3
24W27536+7+1.32%+4.82
306.8
357.9
409.1
460.2
511.3
562.5
613.6
664.8
715.9
24W26529+1+0.19%+3.3
307.3
358.5
409.7
460.9
512.1
563.3
614.5
665.8
717
24W25528-7-1.31%+2.73
308.4
359.8
411.2
462.6
514
565.4
616.8
668.2
719.5
24W24535-16-2.9%+3.89
309
360.5
412
463.5
515
566.5
618
669.4
720.9
24W23551+66+13.6%+6.38
310.8
362.6
414.4
466.2
518
569.8
621.6
673.4
725.1
24W22485-2.5-0.51%-6.6
311.6
363.5
415.4
467.3
519.3
571.2
623.1
675
727
24W21487.5+0.5+0.1%-7.2
315.2
367.7
420.3
472.8
525.3
577.9
630.4
682.9
735.5
24W20487-1-0.2%-7.93
317.4
370.2
423.1
476
528.9
581.8
634.7
687.6
740.5
24W19488-7-1.41%-8.43
319.8
373
426.3
479.6
532.9
586.2
639.5
692.8
746.1
24W18495-17-3.32%-8.02
322.9
376.7
430.5
484.3
538.2
592
645.8
699.6
753.4
24W17512+25+5.13%-5.74
325.9
380.2
434.5
488.8
543.2
597.5
651.8
706.1
760.4
24W16487-40-7.59%-10.8
327.6
382.3
436.9
491.5
546.1
600.7
655.3
709.9
764.5
24W15527-19-3.48%-4.02
329.4
384.4
439.3
494.2
549.1
604
658.9
713.8
768.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W14546-7-1.27%-0.87
330.5
385.5
440.6
495.7
550.8
605.8
660.9
716
771.1
24W13553+12+2.22%+0.35
330.6
385.8
440.9
496
551.1
606.2
661.3
716.4
771.5
24W12541-33-5.75%-1.95
331.1
386.2
441.4
496.6
551.8
606.9
662.1
717.3
772.5
24W11574+6+1.06%+3.88
331.5
386.8
442
497.3
552.5
607.8
663
718.3
773.6
24W10568+4+0.71%+2.88
331.2
386.5
441.7
496.9
552.1
607.3
662.5
717.7
772.9
24W09564+30+5.62%+2.03
331.7
386.9
442.2
497.5
552.8
608
663.3
718.6
773.9
24W08534-5-0.93%-3.81
333.1
388.6
444.1
499.6
555.2
610.7
666.2
721.7
777.2
24W07539-17-3.06%-3.47
335
390.9
446.7
502.5
558.4
614.2
670.1
725.9
781.7
24W06556-4-0.71%-0.96
336.8
393
449.1
505.2
561.4
617.5
673.7
729.8
785.9
24W05560+10+1.82%-0.61
338.1
394.4
450.8
507.1
563.5
619.8
676.2
732.5
788.8
24W04550+24+4.56%-2.42
338.2
394.5
450.9
507.3
563.6
620
676.3
732.7
789.1
24W03526-23-4.19%-6.11
336.1
392.2
448.2
504.2
560.2
616.3
672.3
728.3
784.3
24W02549-1-0.18%-2.09
336.4
392.5
448.6
504.6
560.7
616.8
672.8
728.9
785
24W01550-12-2.14%-1.31
334.4
390.1
445.8
501.6
557.3
613
668.8
724.5
780.2
23W52562+11+2%+1.57
332
387.3
442.6
498
553.3
608.6
664
719.3
774.6
23W51551-17-2.99%+0.63
328.5
383.3
438
492.8
547.5
602.3
657
711.8
766.6
23W50568-9-1.56%+4.56
325.9
380.3
434.6
488.9
543.2
597.6
651.9
706.2
760.5
23W49577-18-3.03%+7.11
323.2
377.1
431
484.8
538.7
592.6
646.4
700.3
754.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W48595+19+3.3%+11.3
320.6
374.1
427.5
480.9
534.4
587.8
641.3
694.7
748.1
23W47576-2-0.35%+9.01
317
369.9
422.7
475.5
528.4
581.2
634.1
686.9
739.7
23W46578-5-0.86%+10.7
313.2
365.4
417.6
469.8
522
574.2
626.4
678.6
730.7
23W45583+21+3.74%+13.3
308.7
360.2
411.7
463.1
514.6
566
617.5
669
720.4
23W44562+56+11.1%+10.4
305.5
356.4
407.4
458.3
509.2
560.1
611
662
712.9
23W43506-26-4.89%-0.42
304.9
355.7
406.5
457.3
508.1
558.9
609.7
660.6
711.4
23W42532+27+5.35%+4.05
306.8
357.9
409
460.1
511.3
562.4
613.5
664.6
715.8
23W41505+7+1.41%-1.09
306.3
357.4
408.5
459.5
510.6
561.6
612.7
663.8
714.8
23W40498+11+2.26%-2.25
305.7
356.6
407.6
458.5
509.5
560.4
611.4
662.3
713.2
23W39487-8-1.62%-4.37
305.5
356.5
407.4
458.3
509.2
560.2
611.1
662
712.9
23W38495-14-2.75%-2.98
306.1
357.1
408.2
459.2
510.2
561.2
612.2
663.2
714.3
23W37509-12-2.3%-0.31
306.3
357.4
408.5
459.5
510.6
561.6
612.7
663.8
714.8
23W36521+4+0.77%+2.29
305.6
356.5
407.5
458.4
509.3
560.3
611.2
662.2
713.1
23W35517+24.5+4.97%+2.02
304.1
354.7
405.4
456.1
506.8
557.4
608.1
658.8
709.5
23W34492.5+10.5+2.18%-2.34
302.6
353
403.4
453.9
504.3
554.7
605.2
655.6
706
23W33482-31-6.04%-4.01
301.3
351.5
401.7
451.9
502.1
552.3
602.5
652.8
703
23W32513-35-6.39%+2.03
301.7
352
402.2
452.5
502.8
553.1
603.4
653.7
703.9
23W31548+1+0.18%+9.51
300.3
350.3
400.3
450.4
500.4
550.5
600.5
650.6
700.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W30547+24+4.59%+10.3
297.6
347.2
396.8
446.4
496
545.6
595.2
644.8
694.5
23W29523+32.5+6.63%+6.42
294.9
344
393.2
442.3
491.5
540.6
589.8
638.9
688
23W28490.5-4.5-0.91%+0.39
293.1
342
390.9
439.7
488.6
537.4
586.3
635.2
684
23W27495-4.5-0.9%+1.2
293.5
342.4
391.3
440.2
489.2
538.1
587
635.9
684.8
23W26499.5-0.5-0.1%+2.34
292.8
341.7
390.5
439.3
488.1
536.9
585.7
634.5
683.3
23W25500+7+1.42%+2.52
292.6
341.4
390.2
439
487.7
536.5
585.3
634.1
682.8
23W24493+5.5+1.13%+1.5
291.4
340
388.6
437.2
485.7
534.3
582.9
631.4
680
23W23487.5+2.5+0.52%+1.08
289.4
337.6
385.8
434.1
482.3
530.5
578.8
627
675.2
23W22485+21+4.53%+0.82
288.6
336.7
384.8
432.9
481
529.1
577.2
625.4
673.5
23W21464-27-5.5%-3.24
287.7
335.7
383.6
431.6
479.5
527.5
575.4
623.4
671.4
23W20491+9+1.87%+2.12
288.5
336.6
384.6
432.7
480.8
528.9
577
625.1
673.1
23W19482-9-1.83%+0.3
288.3
336.4
384.5
432.5
480.6
528.6
576.7
624.8
672.8
23W18491+3.5+0.72%+1.95
289
337.1
385.3
433.5
481.6
529.8
577.9
626.1
674.3
23W17487.5+2+0.41%+1.25
288.9
337
385.2
433.4
481.5
529.7
577.8
626
674.1
23W16485.5-12.5-2.51%+0.77
289.1
337.3
385.4
433.6
481.8
530
578.2
626.4
674.5
23W15498+17+3.53%+3.2
289.5
337.8
386
434.3
482.5
530.8
579
627.3
675.6
23W14481-14-2.83%-0.11
288.9
337.1
385.2
433.4
481.5
529.7
577.8
626
674.2
23W13495+21+4.43%+2.56
289.6
337.9
386.1
434.4
482.7
530.9
579.2
627.4
675.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W12474+25.5+5.69%-1.75
289.5
337.7
386
434.2
482.5
530.7
579
627.2
675.4
23W11448.5-22.5-4.78%-6.85
288.9
337
385.2
433.3
481.5
529.6
577.8
625.9
674
23W10471+5.5+1.18%-2.66
290.3
338.7
387.1
435.5
483.9
532.3
580.7
629
677.4
23W09465.5-15-3.12%-3.78
290.3
338.7
387
435.4
483.8
532.2
580.6
629
677.3
23W08480.5-7.5-1.54%-0.3
289.2
337.3
385.5
433.7
481.9
530.1
578.3
626.5
674.7
23W07488-7.5-1.51%+1.94
287.2
335.1
383
430.8
478.7
526.6
574.4
622.3
670.2
23W06495.5+6+1.23%+4.2
285.3
332.9
380.4
428
475.5
523.1
570.6
618.2
665.8
23W05489.5-2-0.41%+4.1
282.1
329.2
376.2
423.2
470.2
517.3
564.3
611.3
658.3
23W03491.5-3.5-0.71%+5.62
279.2
325.7
372.3
418.8
465.3
511.9
558.4
605
651.5
23W02495+10+2.06%+7.91
275.2
321.1
367
412.9
458.7
504.6
550.5
596.4
642.2
23W01485-10.5-2.12%+7.61
270.4
315.5
360.6
405.6
450.7
495.8
540.8
585.9
631
22W53495.5+3+0.61%+11.5
266.7
311.1
355.6
400
444.5
488.9
533.4
577.8
622.2
22W52492.5+31.5+6.83%+12.8
261.9
305.5
349.2
392.8
436.5
480.2
523.8
567.4
611.1
22W51461-19-3.96%+6.74
259.1
302.3
345.5
388.7
431.9
475.1
518.3
561.4
604.6
22W50480+10+2.13%+11.3
258.7
301.8
344.9
388
431.2
474.3
517.4
560.5
603.6
22W49470+29+6.58%+9.21
258.2
301.2
344.3
387.3
430.3
473.4
516.4
559.4
602.5
22W48441+2.5+0.57%+2.94
257.1
299.9
342.7
385.6
428.4
471.3
514.1
557
599.8
22W47438.5-8.5-1.9%+2.05
257.8
300.8
343.8
386.7
429.7
472.7
515.6
558.6
601.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W46447+20.5+4.81%+3.7
258.6
301.7
344.8
387.9
431
474.1
517.2
560.4
603.5
22W45426.5+0.5+0.12%-1.01
258.5
301.6
344.7
387.8
430.8
473.9
517
560.1
603.2
22W44426+20.5+5.06%-1.5
259.5
302.8
346
389.2
432.5
475.8
519
562.2
605.5
22W43405.5+15+3.84%-5.94
258.7
301.8
344.9
388
431.1
474.2
517.3
560.4
603.6
22W42390.5-13.5-3.34%-9.94
260.1
303.5
346.9
390.2
433.6
476.9
520.3
563.7
607
22W41404+12+3.06%-7.37
261.7
305.3
348.9
392.5
436.2
479.8
523.4
567
610.6
22W40392-40.5-9.36%-10.5
262.7
306.5
350.2
394
437.8
481.6
525.4
569.2
612.9
22W39432.5-19-4.21%-1.45
263.3
307.2
351.1
395
438.8
482.7
526.6
570.5
614.4
22W38451.5-18-3.83%+2.16
265.2
309.4
353.6
397.8
442
486.2
530.4
574.6
618.7
22W37469.5+24.5+5.51%+6.05
265.6
309.9
354.2
398.5
442.7
487
531.3
575.6
619.8
22W36445-12.5-2.73%-0.03
267.1
311.6
356.1
400.6
445.2
489.7
534.2
578.7
623.2
22W35457.5+1.5+0.33%+1.9
269.4
314.3
359.2
404.1
449
493.9
538.8
583.6
628.5
22W34456+11.5+2.59%+1.4
269.8
314.8
359.8
404.7
449.7
494.7
539.6
584.6
629.6
22W33444.5-3.5-0.78%-1.32
270.3
315.3
360.3
405.4
450.4
495.5
540.5
585.6
630.6
22W32448+40+9.8%-1.67
273.4
318.9
364.5
410.1
455.6
501.2
546.7
592.3
637.9
22W31408-29.5-6.74%-11
274.9
320.8
366.6
412.4
458.2
504.1
549.9
595.7
641.5
22W30437.5+13.5+3.18%-5.78
278.6
325
371.5
417.9
464.3
510.8
557.2
603.7
650.1
22W29424-1.5-0.35%-9.67
281.6
328.6
375.5
422.4
469.4
516.3
563.3
610.2
657.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W28425.5+20+4.93%-9.98
283.6
330.9
378.1
425.4
472.7
519.9
567.2
614.4
661.7
22W27405.5-67.5-14.3%-14.9
285.9
333.5
381.2
428.8
476.5
524.1
571.8
619.4
667
22W26473+11.5+2.49%-2.04
289.7
338
386.3
434.6
482.8
531.1
579.4
627.7
676
22W25461.5-39.5-7.88%-4.24
289.2
337.3
385.5
433.7
481.9
530.1
578.3
626.5
674.7
22W24501+6.5+1.31%+4.15
288.6
336.7
384.8
432.9
481
529.1
577.2
625.4
673.5
22W23494.5+27.5+5.89%+3.85
285.7
333.3
380.9
428.5
476.2
523.8
571.4
619
666.6
22W22467+1.5+0.32%-2.83
288.3
336.4
384.5
432.5
480.6
528.6
576.7
624.8
672.8
22W21465.5-46.5-9.08%-4.84
293.5
342.4
391.4
440.3
489.2
538.1
587
636
684.9
22W20512+30+6.22%+2.67
299.2
349.1
399
448.8
498.7
548.6
598.4
648.3
698.2
22W19482-5.5-1.13%-4.67
303.4
353.9
404.5
455.1
505.6
556.2
606.7
657.3
707.9
22W18487.5-15.5-3.08%-5.42
309.3
360.8
412.4
463.9
515.5
567
618.6
670.1
721.6
22W17503+36.5+7.82%-4.04
314.5
366.9
419.4
471.8
524.2
576.6
629
681.4
733.9
22W16466.5-8.5-1.79%-12.3
319.2
372.4
425.6
478.8
532
585.2
638.4
691.7
744.9
22W15475-13.5-2.76%-12.8
327
381.5
436
490.5
545
599.5
654
708.5
763
22W14488.5+27.5+5.97%-12.3
334.2
389.9
445.6
501.3
557
612.7
668.4
724.1
779.8
22W13461+11+2.44%-18.8
340.5
397.2
454
510.8
567.5
624.2
681
737.8
794.5
22W12450+12.5+2.86%-22.3
347.4
405.3
463.2
521.1
579
636.9
694.8
752.6
810.5
22W11437.5-114.5-20.7%-26.1
355.1
414.3
473.5
532.7
591.9
651.1
710.3
769.4
828.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W10552-27-4.66%-8.56
362.2
422.6
483
543.3
603.7
664.1
724.4
784.8
845.2
22W09579-10-1.7%-4.69
364.5
425.2
486
546.7
607.5
668.2
729
789.7
850.4
22W08589-13-2.16%-3.7
367
428.1
489.3
550.5
611.6
672.8
733.9
795.1
856.3
22W07602-8-1.31%-2.25
369.5
431.1
492.7
554.3
615.8
677.4
739
800.6
862.2
22W05610+9+1.5%-0.99
369.6
431.3
492.9
554.5
616.1
677.7
739.3
800.9
862.5
22W04601-4-0.66%-2.41
369.5
431.1
492.7
554.3
615.8
677.4
739
800.6
862.2
22W03605-30-4.72%-1.42
368.2
429.6
491
552.3
613.7
675.1
736.4
797.8
859.2
22W02635+4+0.63%+4.15
365.8
426.8
487.8
548.7
609.7
670.7
731.6
792.6
853.6
22W01631+6+0.96%+4.34
362.9
423.3
483.8
544.3
604.8
665.2
725.7
786.2
846.7
21W52625+15+2.46%+3.87
361
421.2
481.4
541.5
601.7
661.9
722
782.2
842.4
21W51610-8-1.29%+1.51
360.6
420.6
480.7
540.8
600.9
661
721.1
781.2
841.3
21W50618+27+4.57%+2.79
360.7
420.9
481
541.1
601.2
661.4
721.5
781.6
841.7
21W49591-10-1.66%-1.55
360.2
420.2
480.2
540.3
600.3
660.3
720.4
780.4
840.4
21W48601-32-5.06%+0.3
359.5
419.5
479.4
539.3
599.2
659.2
719.1
779
838.9
21W47633-11-1.71%+6.44
356.8
416.3
475.8
535.2
594.7
654.2
713.6
773.1
832.6
21W46644+39+6.45%+9.68
352.3
411
469.7
528.4
587.2
645.9
704.6
763.3
822
21W45605-2-0.33%+4.3
348
406.1
464.1
522.1
580.1
638.1
696.1
754.1
812.1
21W44607+34+5.93%+4.67
348
405.9
463.9
521.9
579.9
637.9
695.9
753.9
811.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W43573+20+3.62%-1.23
348.1
406.1
464.1
522.1
580.2
638.2
696.2
754.2
812.2
21W42553-18-3.15%-5.1
349.6
407.9
466.2
524.4
582.7
641
699.2
757.5
815.8
21W41571-20-3.38%-2.78
352.4
411.1
469.8
528.6
587.3
646
704.8
763.5
822.2
21W40591-24-3.9%-0.14
355.1
414.3
473.5
532.7
591.8
651
710.2
769.4
828.6
21W39615+1+0.16%+3.04
358.1
417.8
477.5
537.2
596.8
656.5
716.2
775.9
835.6