≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1475 業旺 / 乖離率河流圖(周)

1475 業旺

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.2526.05+0.2+0.77%2.11%25.8526.425.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1231.23萬91.33張/筆26.021.146.730.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2255.92萬181.2張/筆25.97+0.15 (+0.58%)

連續漲跌: 連2漲  ( +0.35元 / +1.35%)

財報評分: 最新55分 / 平均45分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 業旺董事會通過解除經理人競業禁止之限制案 (公告訊息 08/12 19:19)

• 業旺2026年第二季合併財務報告之相關資訊 (公告訊息 08/12 19:11)

• 業旺2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 18:10)

• 業旺發言人異動 (公告訊息 06/26 18:14)

• 業旺董事會委任總經理 (公告訊息 06/26 18:05)

• 業旺股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/26 17:52)

• 業旺第七屆薪資報酬委員會委員 (公告訊息 06/26 17:42)

• 業旺第三屆審計委員會委員 (公告訊息 06/26 17:34)

• 業旺董事會選任董事長 (公告訊息 06/26 17:15)

• 業旺2026年股東常會全面改選董事 (公告訊息 06/26 16:56)

• 業旺2026年股東常會重要決議事項 (公告訊息 06/26 16:36)

1475 業旺 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3826.25+0.2+0.77%-1.8
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W3726.05-0.35-1.33%-2.87
16.09
18.77
21.46
24.14
26.82
29.5
32.18
34.86
37.55
26W3626.4-0.2-0.75%-1.89
16.14
18.84
21.53
24.22
26.91
29.6
32.29
34.98
37.67
26W3526.6+0.1+0.38%-1.02
16.12
18.81
21.5
24.19
26.87
29.56
32.25
34.93
37.62
26W3426.5+1.3+5.16%-0.91
16.05
18.72
21.39
24.07
26.74
29.42
32.09
34.76
37.44
26W3325.2-2.1-7.69%-5.39
15.98
18.64
21.31
23.97
26.63
29.3
31.96
34.62
37.29
26W3227.3+0.1+0.37%+2.13
16.04
18.71
21.38
24.06
26.73
29.4
32.08
34.75
37.42
26W3127.2+0.55+2.06%+1.64
16.06
18.73
21.41
24.09
26.76
29.44
32.11
34.79
37.47
26W3026.65-0.65-2.38%-0.6
16.09
18.77
21.45
24.13
26.81
29.49
32.17
34.85
37.54
26W2927.300%+1.41
16.15
18.84
21.54
24.23
26.92
29.61
32.3
34.99
37.69
26W2827.3-0.15-0.55%+1.11
16.2
18.9
21.6
24.3
27
29.7
32.4
35.1
37.8
26W2727.45+0.15+0.55%+0.85
16.33
19.05
21.78
24.5
27.22
29.94
32.66
35.38
38.11
26W2627.3-0.1-0.36%-0.1
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
26W2527.4+0.2+0.74%-0.01
16.44
19.18
21.92
24.66
27.4
30.14
32.88
35.62
38.37
26W2427.2+1.25+4.82%-1.06
16.5
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
26W2325.95+1.05+4.22%-5.83
16.53
19.29
22.05
24.8
27.56
30.31
33.07
35.82
38.58
26W2224.9-0.2-0.8%-10.6
16.7
19.49
22.27
25.05
27.84
30.62
33.41
36.19
38.97
26W2125.1-1.35-5.1%-11.3
16.98
19.8
22.63
25.46
28.29
31.12
33.95
36.78
39.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2026.45-1.25-4.51%-7.89
17.23
20.1
22.97
25.84
28.72
31.59
34.46
37.33
40.2
26W1927.7-0.15-0.54%-4.6
17.42
20.32
23.23
26.13
29.03
31.94
34.84
37.75
40.65
26W1827.85-0.2-0.71%-5.22
17.63
20.57
23.51
26.45
29.38
32.32
35.26
38.2
41.14
26W1728.05-0.3-1.06%-5.68
17.84
20.82
23.79
26.76
29.74
32.71
35.69
38.66
41.63
26W1628.35-1.8-5.97%-5.99
18.09
21.11
24.13
27.14
30.16
33.17
36.19
39.2
42.22
26W1530.15+1.3+4.51%-0.87
18.25
21.29
24.33
27.37
30.42
33.46
36.5
39.54
42.58
26W1428.85+0.55+1.94%-5.25
18.27
21.31
24.36
27.4
30.45
33.49
36.54
39.58
42.63
26W1328.3-0.25-0.88%-7.33
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
26W1228.55+0.5+1.78%-6.97
18.41
21.48
24.55
27.62
30.69
33.76
36.83
39.89
42.96
26W1128.05-1.55-5.24%-9.28
18.55
21.64
24.74
27.83
30.92
34.01
37.1
40.19
43.29
26W1029.6-1.2-3.9%-5.94
18.88
22.03
25.18
28.32
31.47
34.62
37.76
40.91
44.06
26W0930.8+0.2+0.65%-3.77
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
26W0730.600%-5.85
19.5
22.75
26
29.25
32.5
35.75
39
42.25
45.5
26W0630.6-1.65-5.12%-7.14
19.77
23.07
26.36
29.66
32.95
36.25
39.54
42.84
46.14
26W0532.25-0.2-0.62%-3.55
20.06
23.41
26.75
30.09
33.44
36.78
40.13
43.47
46.81
26W0432.45-1.05-3.13%-4.3
20.34
23.74
27.13
30.52
33.91
37.3
40.69
44.08
47.47
26W0333.5+1.8+5.68%-2.05
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.46
47.88
26W0231.7+1.1+3.59%-7.97
20.67
24.11
27.56
31
34.45
37.89
41.34
44.78
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0130.6+0.6+2%-11.6
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25W5230-0.25-0.83%-13.9
20.9
24.39
27.87
31.35
34.84
38.32
41.81
45.29
48.77
25W5130.25-1.3-4.12%-13.6
21.02
24.52
28.02
31.52
35.03
38.53
42.03
45.53
49.04
25W5031.55-3.65-10.4%-10.5
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.34
25W4935.2-1.4-3.83%-0.49
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
25W4836.6-0.6-1.61%+3.9
21.14
24.66
28.18
31.7
35.23
38.75
42.27
45.79
49.32
25W4737.2+0.7+1.92%+6.13
21.03
24.53
28.04
31.54
35.05
38.55
42.06
45.56
49.07
25W4636.5-0.4-1.08%+4.69
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.32
48.81
25W4536.9-1.45-3.78%+6.46
20.8
24.26
27.73
31.2
34.66
38.13
41.59
45.06
48.53
25W4438.35+2.1+5.79%+10.2
20.89
24.37
27.85
31.33
34.82
38.3
41.78
45.26
48.74
25W4336.25-0.45-1.23%+3.79
20.96
24.45
27.94
31.43
34.93
38.42
41.91
45.4
48.9
25W4236.7+2.7+7.94%+4.27
21.12
24.64
28.16
31.68
35.2
38.72
42.24
45.75
49.27
25W4134+0.6+1.8%-3.88
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.98
49.52
25W4033.4+0.95+2.93%-6.57
21.45
25.02
28.6
32.17
35.75
39.32
42.9
46.47
50.05
25W3932.45-0.65-1.96%-10.4
21.74
25.36
28.98
32.6
36.23
39.85
43.47
47.09
50.72
25W3833.1-0.1-0.3%-10.8
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.95
25W3733.2-0.1-0.3%-11.9
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49
52.77
25W3633.3-1-2.92%-13.1
22.98
26.81
30.64
34.47
38.3
42.13
45.96
49.8
53.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3534.3-0.5-1.44%-12.4
23.48
27.4
31.31
35.22
39.14
43.05
46.97
50.88
54.79
25W3434.8+0.95+2.81%-13
24
28.01
32.01
36.01
40.01
44.01
48.01
52.01
56.01
25W3333.85-5.05-13%-17
24.48
28.56
32.64
36.72
40.8
44.88
48.96
53.04
57.13
25W3238.9-0.9-2.26%-6.71
25.02
29.19
33.36
37.53
41.7
45.87
50.04
54.2
58.37
25W3139.8+0.05+0.13%-4.85
25.1
29.28
33.46
37.65
41.83
46.01
50.2
54.38
58.56
25W3039.75+0.75+1.92%-5.45
25.23
29.43
33.63
37.84
42.04
46.25
50.45
54.65
58.86
25W2939+0.1+0.26%-7.75
25.37
29.59
33.82
38.05
42.28
46.5
50.73
54.96
59.19
25W2838.9-0.7-1.77%-8.17
25.42
29.65
33.89
38.13
42.36
46.6
50.83
55.07
59.31
25W2739.6-4.25-9.69%-6.61
25.44
29.68
33.92
38.16
42.4
46.64
50.88
55.12
59.37
25W2643.85+3.05+7.48%+0.62
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
25W2540.8-0.3-0.73%-8.49
26.75
31.21
35.67
40.13
44.58
49.04
53.5
57.96
62.42
25W2441.1-3.05-6.91%-10.5
27.56
32.16
36.75
41.34
45.94
50.53
55.13
59.72
64.31
25W2344.15-1.45-3.18%-6.61
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
25W2245.6+0.45+1%-5.81
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
25W2145.15-0.3-0.66%-8.58
29.63
34.57
39.51
44.45
49.39
54.33
59.27
64.2
69.14
25W2045.45+4.8+11.8%-9.86
30.25
35.3
40.34
45.38
50.42
55.47
60.51
65.55
70.59
25W1940.65-1.9-4.47%-21
30.86
36
41.14
46.28
51.43
56.57
61.71
66.85
72
25W1842.55-0.25-0.58%-19.5
31.72
37
42.29
47.58
52.86
58.15
63.43
68.72
74.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1742.8+2.7+6.73%-20.9
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.75
25W1640.1+0.65+1.65%-27.5
33.16
38.69
44.22
49.75
55.27
60.8
66.33
71.85
77.38
25W1539.45-15.45-28.1%-30.3
33.97
39.63
45.3
50.96
56.62
62.28
67.94
73.6
79.27
25W1454.9-2-3.51%-5.17
34.74
40.52
46.31
52.1
57.89
63.68
69.47
75.26
81.05
25W1356.9-1.5-2.57%-1.99
34.83
40.64
46.44
52.25
58.05
63.86
69.66
75.47
81.28
25W1258.4-0.1-0.17%+0.73
34.79
40.58
46.38
52.18
57.98
63.77
69.57
75.37
81.17
25W1158.5-0.4-0.68%+1.14
34.7
40.49
46.27
52.05
57.84
63.62
69.41
75.19
80.97
25W1058.9+0.6+1.03%+1.85
34.7
40.48
46.26
52.05
57.83
63.61
69.4
75.18
80.96
25W0958.3-0.3-0.51%+0.88
34.68
40.45
46.23
52.01
57.79
63.57
69.35
75.13
80.91
25W0858.6+0.1+0.17%+1.36
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W0758.5-0.8-1.35%+1.18
34.69
40.47
46.25
52.03
57.82
63.6
69.38
75.16
80.94
25W0659.3+0.6+1.02%+1.73
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25W0458.7+0.7+1.21%+0.47
35.05
40.9
46.74
52.58
58.42
64.27
70.11
75.95
81.79
25W0358+0.4+0.69%-1.06
35.17
41.04
46.9
52.76
58.62
64.49
70.35
76.21
82.07
25W0257.6+1.6+2.86%-2.26
35.36
41.25
47.14
53.04
58.93
64.82
70.72
76.61
82.5
25W0156-1-1.75%-5.06
35.39
41.29
47.19
53.09
58.98
64.88
70.78
76.68
82.58
24W5257+1.1+1.97%-4
35.63
41.56
47.5
53.44
59.38
65.31
71.25
77.19
83.13
24W5155.9-0.7-1.24%-6.55
35.89
41.87
47.85
53.83
59.82
65.8
71.78
77.76
83.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5056.6-1.8-3.08%-6.21
36.21
42.24
48.28
54.31
60.35
66.38
72.42
78.45
84.48
24W4958.400%-3.76
36.41
42.48
48.55
54.62
60.68
66.75
72.82
78.89
84.96
24W4858.4-0.2-0.34%-4.01
36.5
42.59
48.67
54.75
60.84
66.92
73.01
79.09
85.17
24W4758.600%-3.95
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W4658.6-6.1-9.43%-4.31
36.74
42.87
48.99
55.11
61.24
67.36
73.49
79.61
85.73
24W4564.7+3.7+6.07%+5.06
36.95
43.11
49.27
55.43
61.58
67.74
73.9
80.06
86.22
24W4461-0.3-0.49%-1.06
36.99
43.16
49.32
55.49
61.65
67.82
73.98
80.15
86.32
24W4361.3-0.7-1.13%-1.58
37.37
43.6
49.83
56.06
62.28
68.51
74.74
80.97
87.2
24W4262+3.7+6.35%-1.2
37.65
43.93
50.2
56.48
62.75
69.03
75.3
81.58
87.86
24W4158.3-2.8-4.58%-7.34
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
24W4061.1-1.6-2.55%-3.97
38.17
44.54
50.9
57.26
63.62
69.99
76.35
82.71
89.07
24W3962.7-0.1-0.16%-1.51
38.2
44.56
50.93
57.3
63.66
70.03
76.39
82.76
89.13
24W3862.8+1.8+2.95%-1.2
38.14
44.49
50.85
57.21
63.56
69.92
76.27
82.63
88.99
24W3761+0.6+0.99%-3.69
38
44.34
50.67
57
63.34
69.67
76.01
82.34
88.67
24W3660.4-0.2-0.33%-4.81
38.07
44.42
50.76
57.11
63.45
69.8
76.14
82.49
88.84
24W3560.6-1-1.62%-4.23
37.97
44.29
50.62
56.95
63.28
69.6
75.93
82.26
88.59
24W3461.6-1.5-2.38%-2.27
37.82
44.12
50.42
56.73
63.03
69.33
75.64
81.94
88.24
24W3363.1-2.5-3.81%+0.63
37.62
43.9
50.17
56.44
62.71
68.98
75.25
81.52
87.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3265.6-3.6-5.2%+5.01
37.48
43.73
49.98
56.22
62.47
68.72
74.96
81.21
87.46
24W3169.2+1.8+2.67%+11.7
37.17
43.36
49.56
55.75
61.95
68.14
74.34
80.53
86.72
24W3067.4+3.3+5.15%+10.5
36.6
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
24W2964.1-3.4-5.04%+6.81
36.01
42.01
48.01
54.01
60.02
66.02
72.02
78.02
84.02
24W2867.5+5.9+9.58%+13.9
35.55
41.47
47.4
53.32
59.25
65.17
71.1
77.02
82.94
24W2761.6+0.2+0.33%+5.88
34.91
40.72
46.54
52.36
58.18
63.99
69.81
75.63
81.45
24W2661.4+1.5+2.5%+7.17
34.38
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
24W2559.9-2.6-4.16%+6.09
33.88
39.52
45.17
50.82
56.46
62.11
67.75
73.4
79.05
24W2462.5+4.4+7.57%+12.5
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.77
24W2358.1+0.7+1.22%+6.46
32.75
38.2
43.66
49.12
54.58
60.03
65.49
70.95
76.41
24W2257.400%+6.25
32.41
37.82
43.22
48.62
54.02
59.43
64.83
70.23
75.63
24W2157.4-2.6-4.33%+7.26
32.11
37.46
42.81
48.16
53.52
58.87
64.22
69.57
74.92
24W2060+1.2+2.04%+13.2
31.8
37.1
42.4
47.7
53
58.3
63.6
68.9
74.2
24W1958.8+1.8+3.16%+12.1
31.48
36.72
41.97
47.22
52.46
57.71
62.95
68.2
73.45
24W1857+2.5+4.59%+10.4
30.98
36.14
41.3
46.47
51.63
56.79
61.96
67.12
72.28
24W1754.5+0.4+0.74%+6.91
30.59
35.68
40.78
45.88
50.98
56.07
61.17
66.27
71.37
24W1654.1+0.5+0.93%+6.72
30.42
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
24W1553.6+3.5+6.99%+6.84
30.1
35.12
40.14
45.15
50.17
55.19
60.2
65.22
70.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1450.1-0.5-0.99%+1.37
29.65
34.6
39.54
44.48
49.42
54.37
59.31
64.25
69.19
24W1350.6+2.55+5.31%+3.4
29.36
34.26
39.15
44.04
48.94
53.83
58.73
63.62
68.51
24W1248.05-1.8-3.61%-0.56
28.99
33.82
38.66
43.49
48.32
53.15
57.98
62.81
67.65
24W1149.85-1.05-2.06%+4.68
28.57
33.34
38.1
42.86
47.62
52.39
57.15
61.91
66.67
24W1050.9+0.1+0.2%+8.31
28.2
32.9
37.6
42.3
47
51.7
56.4
61.09
65.79
24W0950.8+0.1+0.2%+9.14
27.93
32.58
37.24
41.89
46.55
51.2
55.86
60.51
65.16
24W0850.7-2.3-4.34%+9.09
27.89
32.53
37.18
41.83
46.48
51.12
55.77
60.42
65.07
24W0753+5+10.4%+14.2
27.85
32.49
37.13
41.77
46.41
51.05
55.69
60.33
64.98
24W0648-0.5-1.03%+3.89
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.69
24W0548.5-2.3-4.53%+4.03
27.97
32.63
37.3
41.96
46.62
51.28
55.94
60.6
65.27
24W0450.8+3.5+7.4%+8.24
28.16
32.85
37.55
42.24
46.93
51.63
56.32
61.01
65.71
24W0347.3+3.4+7.74%+0.75
28.17
32.86
37.56
42.25
46.95
51.64
56.34
61.03
65.73
24W0243.9+0.1+0.23%-7.09
28.35
33.07
37.8
42.52
47.25
51.97
56.7
61.42
66.15
24W0143.8+1.25+2.94%-8.46
28.71
33.49
38.28
43.06
47.85
52.63
57.42
62.2
66.99
23W5242.55+3.55+9.1%-12.1
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.78
23W5139-2.7-6.47%-20.5
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.66
23W5041.7-3.35-7.44%-16.7
30.05
35.06
40.07
45.08
50.08
55.09
60.1
65.11
70.12
23W4945.05-4.85-9.72%-11.7
30.6
35.69
40.79
45.89
50.99
56.09
61.19
66.29
71.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4849.9+0.05+0.1%-3.27
30.95
36.11
41.27
46.43
51.59
56.75
61.91
67.06
72.22
23W4749.85-0.45-0.89%-3.8
31.09
36.27
41.46
46.64
51.82
57
62.18
67.36
72.55
23W4650.3-3.1-5.81%-3.18
31.17
36.37
41.56
46.76
51.95
57.15
62.34
67.54
72.74
23W4553.4+0.8+1.52%+2.5
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
23W4452.6+1.6+3.14%+1.17
31.2
36.39
41.59
46.79
51.99
57.19
62.39
67.59
72.79
23W4351-0.2-0.39%-1.75
31.14
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
23W4251.2-0.5-0.97%-1.49
31.19
36.38
41.58
46.78
51.98
57.17
62.37
67.57
72.77
23W4151.7+0.6+1.17%-0.84
31.28
36.5
41.71
46.92
52.14
57.35
62.57
67.78
72.99
23W4051.1+0.3+0.59%-2.24
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
23W3950.8-1.7-3.24%-3.56
31.61
36.87
42.14
47.41
52.68
57.94
63.21
68.48
73.75
23W3852.5-1-1.87%-1.09
31.85
37.15
42.46
47.77
53.08
58.38
63.69
69
74.31
23W3753.5+0.7+1.33%+0.16
32.05
37.39
42.73
48.07
53.42
58.76
64.1
69.44
74.78
23W3652.8-0.1-0.19%-1.56
32.18
37.55
42.91
48.27
53.64
59
64.37
69.73
75.09
23W3552.9+1.3+2.52%-2.22
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
23W3451.6-0.6-1.15%-5.13
32.64
38.07
43.51
48.95
54.39
59.83
65.27
70.71
76.15
23W3352.2+0.2+0.38%-4.56
32.82
38.28
43.75
49.22
54.69
60.16
65.63
71.1
76.57
23W3252+0.5+0.97%-5.45
33
38.5
44
49.5
55
60.5
66
71.5
77
23W3151.5-0.4-0.77%-6.94
33.2
38.74
44.27
49.8
55.34
60.87
66.41
71.94
77.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3051.9-1.4-2.63%-6.45
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
23W2953.3-0.1-0.19%-3.86
33.26
38.81
44.35
49.89
55.44
60.98
66.53
72.07
77.61
23W2853.4-3-5.32%-3.72
33.28
38.82
44.37
49.92
55.46
61.01
66.55
72.1
77.65
23W2756.4+0.4+0.71%+1.38
33.38
38.94
44.5
50.07
55.63
61.19
66.76
72.32
77.88
23W2656-0.9-1.58%+0.71
33.36
38.93
44.49
50.05
55.61
61.17
66.73
72.29
77.85
23W2556.9+0.5+0.89%+2.22
33.4
38.96
44.53
50.1
55.66
61.23
66.79
72.36
77.93
23W2456.4-2.4-4.08%+1.09
33.48
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
23W2358.8+2.1+3.7%+5.51
33.44
39.01
44.58
50.16
55.73
61.3
66.88
72.45
78.02
23W2256.7+1.2+2.16%+0.44
33.87
39.52
45.16
50.81
56.45
62.1
67.74
73.39
79.04
23W2155.5-0.7-1.25%-3.22
34.41
40.14
45.88
51.61
57.35
63.08
68.82
74.55
80.28
23W2056.2-0.2-0.35%-3.75
35.04
40.87
46.71
52.55
58.39
64.23
70.07
75.91
81.75
23W1956.4+3.1+5.82%-5.47
35.8
41.76
47.73
53.7
59.66
65.63
71.59
77.56
83.53
23W1853.3+1.9+3.7%-12
36.36
42.42
48.48
54.54
60.6
66.66
72.72
78.78
84.84
23W1751.4-2.2-4.1%-16.9
37.12
43.31
49.5
55.68
61.87
68.06
74.24
80.43
86.62
23W1653.6-2-3.6%-15.2
37.91
44.23
50.55
56.87
63.18
69.5
75.82
82.14
88.46
23W1555.6-0.5-0.89%-13.7
38.64
45.09
51.53
57.97
64.41
70.85
77.29
83.73
90.17
23W1456.1-0.6-1.06%-14
39.13
45.66
52.18
58.7
65.22
71.75
78.27
84.79
91.31
23W1356.7-1.9-3.24%-13.8
39.48
46.07
52.65
59.23
65.81
72.39
78.97
85.55
92.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1258.6+3+5.4%-12.1
40
46.66
53.33
60
66.66
73.33
79.99
86.66
93.33
23W1155.6-12.6-18.5%-17.3
40.34
47.07
53.79
60.51
67.24
73.96
80.69
87.41
94.13
23W1068.2-0.1-0.15%+0.11
40.87
47.69
54.5
61.31
68.12
74.94
81.75
88.56
95.37
23W0968.3-0.8-1.16%+0.51
40.77
47.57
54.36
61.16
67.95
74.75
81.54
88.34
95.14
23W0869.1-3.6-4.95%+2.17
40.58
47.34
54.1
60.87
67.63
74.39
81.16
87.92
94.68
23W0772.7+4.1+5.98%+8.11
40.35
47.07
53.8
60.52
67.25
73.97
80.7
87.42
94.14
23W0668.6-1.2-1.72%+3.16
39.9
46.55
53.2
59.85
66.5
73.15
79.8
86.45
93.1
23W0569.8+1.3+1.9%+6.58
39.3
45.84
52.39
58.94
65.49
72.04
78.59
85.14
91.69
23W0368.5-1-1.44%+7.13
38.37
44.76
51.15
57.55
63.94
70.34
76.73
83.12
89.52
23W0269.5+3.3+4.98%+11.2
37.52
43.77
50.02
56.27
62.53
68.78
75.03
81.28
87.54
23W0166.2+2.5+3.92%+8.52
36.6
42.7
48.8
54.9
61
67.1
73.2
79.3
85.4
22W5363.7-4.1-6.05%+5.98
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
22W5267.8+1.7+2.57%+14.7
35.46
41.36
47.27
53.18
59.09
65
70.91
76.82
82.73
22W5166.1-1-1.49%+14
34.78
40.58
46.38
52.17
57.97
63.77
69.56
75.36
81.16
22W5067.1+1.1+1.67%+17.8
34.19
39.89
45.59
51.29
56.98
62.68
68.38
74.08
79.78
22W4966+1.9+2.96%+17.1
33.81
39.44
45.08
50.71
56.35
61.98
67.62
73.25
78.88
22W4864.100%+15
33.45
39.02
44.6
50.17
55.75
61.32
66.9
72.47
78.04
22W4764.1+1.1+1.75%+15.4
33.32
38.88
44.43
49.98
55.54
61.09
66.65
72.2
77.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4663+7.5+13.5%+13.6
33.28
38.83
44.38
49.92
55.47
61.02
66.56
72.11
77.66
22W4555.5+5.85+11.8%+0.75
33.05
38.56
44.07
49.58
55.08
60.59
66.1
71.61
77.12
22W4449.65-0.45-0.9%-10
33.12
38.63
44.15
49.67
55.19
60.71
66.23
71.75
77.27
22W4350.1+0.45+0.91%-10.3
33.5
39.08
44.67
50.25
55.83
61.42
67
72.58
78.17
22W4249.65-4.95-9.07%-12.2
33.92
39.57
45.23
50.88
56.53
62.19
67.84
73.49
79.15
22W4154.6+4.1+8.12%-4.48
34.3
40.01
45.73
51.45
57.16
62.88
68.59
74.31
80.03
22W4050.5-2.7-5.08%-12.2
34.5
40.24
45.99
51.74
57.49
63.24
68.99
74.74
80.49
22W3953.2-0.1-0.19%-7.87
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.84
22W3853.3-5.5-9.35%-8.35
34.89
40.71
46.52
52.34
58.15
63.97
69.78
75.6
81.42
22W3758.8+0.6+1.03%-0.52
35.46
41.38
47.29
53.2
59.11
65.02
70.93
76.84
82.75
22W3658.2-3.2-5.21%-2.84
35.94
41.93
47.92
53.91
59.9
65.89
71.88
77.87
83.86
22W3561.4-1.8-2.85%+1.55
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
22W3463.2+5.2+8.97%+3.66
36.58
42.68
48.78
54.87
60.97
67.07
73.16
79.26
85.36
22W3358+1.1+1.93%-5.54
36.84
42.98
49.12
55.26
61.4
67.54
73.68
79.82
85.96
22W3256.9-1.1-1.9%-8.45
37.29
43.51
49.72
55.94
62.15
68.37
74.58
80.8
87.02
22W3158-1.2-2.03%-8.4
37.99
44.32
50.65
56.98
63.32
69.65
75.98
82.31
88.64
22W3059.2+1.4+2.42%-7.95
38.59
45.02
51.45
57.88
64.32
70.75
77.18
83.61
90.04
22W2957.8-1.1-1.87%-11.1
39.01
45.51
52.01
58.51
65.02
71.52
78.02
84.52
91.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2858.9+5.1+9.48%-10.9
39.65
46.26
52.87
59.48
66.08
72.69
79.3
85.91
92.52
22W2753.8-4.7-8.03%-19
39.86
46.51
53.15
59.79
66.44
73.08
79.73
86.37
93.01
22W2658.5-7.2-11%-13
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
22W2565.7-3.4-4.92%-3.04
40.66
47.43
54.21
60.99
67.76
74.54
81.31
88.09
94.87
22W2469.1+3.6+5.5%+2.37
40.5
47.25
54
60.75
67.5
74.25
81
87.75
94.5
22W2365.5-2.5-3.68%-2.15
40.16
46.86
53.55
60.24
66.94
73.63
80.33
87.02
93.71
22W2268-0.8-1.16%+1.76
40.09
46.78
53.46
60.14
66.82
73.51
80.19
86.87
93.55
22W2168.8+1+1.47%+3.32
39.96
46.61
53.27
59.93
66.59
73.25
79.91
86.57
93.23
22W2067.8-4.2-5.83%+2.01
39.88
46.52
53.17
59.82
66.46
73.11
79.75
86.4
93.05
22W1972+1+1.41%+8.06
39.98
46.64
53.3
59.97
66.63
73.29
79.96
86.62
93.28
22W1871+2.7+3.95%+8.88
39.12
45.65
52.17
58.69
65.21
71.73
78.25
84.77
91.29
22W1768.3-3.4-4.74%+6.25
38.57
45
51.43
57.86
64.28
70.71
77.14
83.57
90
22W1671.7+8.2+12.9%+11.6
38.56
44.99
51.42
57.84
64.27
70.7
77.12
83.55
89.98
22W1563.5-1.1-1.7%+1.31
37.61
43.87
50.14
56.41
62.68
68.94
75.21
81.48
87.75
22W1464.6-0.3-0.46%+4.73
37.01
43.18
49.35
55.52
61.68
67.85
74.02
80.19
86.36
22W1364.9+2.6+4.17%+6.99
36.4
42.46
48.53
54.6
60.66
66.73
72.79
78.86
84.93
22W1262.3+0.5+0.81%+4.81
35.66
41.61
47.55
53.49
59.44
65.38
71.33
77.27
83.21
22W1161.8-2.2-3.44%+5.67
35.09
40.94
46.79
52.64
58.48
64.33
70.18
76.03
81.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1064-1-1.54%+11.5
34.45
40.2
45.94
51.68
57.42
63.17
68.91
74.65
80.39
22W0965-2.1-3.13%+15.7
33.72
39.33
44.95
50.57
56.19
61.81
67.43
73.05
78.67
22W0867.1-2.9-4.14%+22.3
32.91
38.4
43.88
49.37
54.85
60.34
65.82
71.31
76.8
22W0770+16.5+30.8%+30.7
32.15
37.5
42.86
48.22
53.58
58.93
64.29
69.65
75.01
22W0553.5-5.5-9.32%+2.96
31.18
36.37
41.57
46.77
51.96
57.16
62.35
67.55
72.75
22W0459-9.1-13.4%+14.4
30.95
36.11
41.27
46.43
51.58
56.74
61.9
67.06
72.22
22W0368.1+17.1+33.5%+34.1
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.04
71.12
22W0251+0.4+0.79%+3.81
29.48
34.39
39.3
44.21
49.13
54.04
58.95
63.86
68.78
22W0150.6-0.7-1.36%+3.16
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
21W5251.3+2.3+4.69%+4.9
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.58
68.47
21W5149-0.9-1.8%+0.56
29.24
34.11
38.98
43.85
48.73
53.6
58.47
63.34
68.22
21W5049.9+1.9+3.96%+3.3
28.98
33.82
38.65
43.48
48.31
53.14
57.97
62.8
67.63
21W494800%+1.13
28.48
33.22
37.97
42.72
47.46
52.21
56.95
61.7
66.45
21W4848+0.4+0.84%+2.94
27.98
32.64
37.3
41.96
46.63
51.29
55.95
60.61
65.28
21W4747.6-2.9-5.74%+4.25
27.39
31.96
36.53
41.09
45.66
50.22
54.79
59.35
63.92
21W4650.5+1.5+3.06%+13.2
26.77
31.23
35.69
40.15
44.61
49.07
53.53
57.99
62.46
21W4549+0.4+0.82%+13.1
26
30.34
34.67
39
43.34
47.67
52.01
56.34
60.67
21W4448.6-0.2-0.41%+15
25.35
29.58
33.81
38.03
42.26
46.48
50.71
54.93
59.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4348.8+2.45+5.29%+18.4
24.72
28.85
32.97
37.09
41.21
45.33
49.45
53.57
57.69
21W4246.35-3.65-7.3%+15.5
24.09
28.1
32.12
36.13
40.15
44.16
48.18
52.19
56.2
21W4150+1.3+2.67%+27.2
23.59
27.52
31.45
35.38
39.31
43.24
47.17
51.1
55.04
21W4048.7-0.3-0.61%+28.1
22.82
26.62
30.42
34.23
38.03
41.83
45.64
49.44
53.24
21W3949+5.45+12.5%+32.1
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92