≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1474 弘裕 / 乖離率河流圖(周)

1474 弘裕

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.0510.0500%1.89%10.110.19.91
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4848.24萬62777股/筆10.010.638.650.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
443452萬2222張/筆10.2+0.22 (+2.24%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均39分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項規定公告 (公告訊息 08/10 15:50)

• 弘裕董事會決議通過2026年第2季合併財務報告 (公告訊息 08/10 15:50)

• 弘裕2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:40)

• 弘裕召開法人說明會相關資訊 (公告訊息 07/24 15:58)

• 弘裕企業股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：弘裕三，代碼：14743)停止受理轉交換等相關事項。 (公告訊息 07/07 16:53)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 弘裕董事會決議現金股利除息基準日及國內無擔保轉換公司債之停止轉換事宜 (公告訊息 06/23 17:16)

• 弘裕2026年股東常會重要決議事項 (公告訊息 06/23 17:16)

1474 弘裕 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3810.05+0.05+0.5%-1.91
6.147
7.172
8.196
9.221
10.25
11.27
12.29
13.32
14.34
26W371000%-2.54
6.156
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
26W361000%-2.69
6.166
7.193
8.221
9.249
10.28
11.3
12.33
13.36
14.39
26W3510-0.1-0.99%-3.09
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
26W3410.1+0.16+1.61%-2.02
6.185
7.216
8.247
9.278
10.31
11.34
12.37
13.4
14.43
26W339.94-0.11-1.09%-3.37
6.172
7.2
8.229
9.258
10.29
11.31
12.34
13.37
14.4
26W3210.05-0.15-1.47%-2.3
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
26W3110.2-0.25-2.39%-0.84
6.172
7.201
8.23
9.258
10.29
11.32
12.34
13.37
14.4
26W3010.4500%+1.74
6.163
7.19
8.217
9.244
10.27
11.3
12.33
13.35
14.38
26W2910.45-0.05-0.48%+2
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
26W2810.5-0.85-7.49%+2.42
6.151
7.177
8.202
9.227
10.25
11.28
12.3
13.33
14.35
26W2711.35+1.25+12.4%+11
6.133
7.155
8.177
9.199
10.22
11.24
12.27
13.29
14.31
26W2610.1-0.15-1.46%-0.11
6.067
7.078
8.089
9.1
10.11
11.12
12.13
13.14
14.16
26W2510.25+0.05+0.49%+1.45
6.062
7.073
8.083
9.093
10.1
11.11
12.12
13.13
14.15
26W2410.2-0.35-3.32%+1.07
6.055
7.065
8.074
9.083
10.09
11.1
12.11
13.12
14.13
26W2310.55+0.68+6.89%+4.7
6.046
7.053
8.061
9.069
10.08
11.08
12.09
13.1
14.11
26W229.87+0.06+0.61%-1.78
6.03
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
26W219.81-0.14-1.41%-2.7
6.049
7.058
8.066
9.074
10.08
11.09
12.1
13.11
14.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W209.95-0.1-1%-1.57
6.065
7.076
8.087
9.098
10.11
11.12
12.13
13.14
14.15
26W1910.05+0.05+0.5%-0.73
6.074
7.087
8.099
9.111
10.12
11.14
12.15
13.16
14.17
26W1810-0.1-0.99%-1.41
6.086
7.1
8.114
9.129
10.14
11.16
12.17
13.19
14.2
26W1710.1-0.45-4.27%-0.58
6.095
7.111
8.127
9.143
10.16
11.17
12.19
13.21
14.22
26W1610.55+0.45+4.46%+3.66
6.107
7.124
8.142
9.16
10.18
11.2
12.21
13.23
14.25
26W1510.1+0.18+1.81%-0.61
6.097
7.114
8.13
9.146
10.16
11.18
12.19
13.21
14.23
26W149.92-0.08-0.8%-2.64
6.114
7.132
8.151
9.17
10.19
11.21
12.23
13.25
14.26
26W1310-0.1-0.99%-2.61
6.161
7.188
8.215
9.242
10.27
11.3
12.32
13.35
14.38
26W1210.1+0.11+1.1%-2.48
6.214
7.25
8.286
9.321
10.36
11.39
12.43
13.46
14.5
26W119.99-0.21-2.06%-4.18
6.256
7.298
8.341
9.384
10.43
11.47
12.51
13.55
14.6
26W1010.2-0.1-0.97%-3.21
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
26W0910.3+0.15+1.48%-3.18
6.383
7.447
8.511
9.575
10.64
11.7
12.77
13.83
14.89
26W0710.1500%-5.62
6.452
7.528
8.603
9.678
10.75
11.83
12.9
13.98
15.06
26W0610.15-0.15-1.46%-6.75
6.531
7.619
8.708
9.796
10.88
11.97
13.06
14.15
15.24
26W0510.3+0.1+0.98%-6.2
6.588
7.687
8.785
9.883
10.98
12.08
13.18
14.27
15.37
26W0410.2-0.15-1.45%-7.56
6.621
7.724
8.828
9.931
11.03
12.14
13.24
14.34
15.45
26W0310.3500%-7.05
6.681
7.794
8.908
10.02
11.13
12.25
13.36
14.47
15.59
26W0210.35-0.1-0.96%-7.68
6.727
7.848
8.969
10.09
11.21
12.33
13.45
14.57
15.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0110.45-0.5-4.57%-7.74
6.796
7.929
9.062
10.19
11.33
12.46
13.59
14.72
15.86
25W5210.95-0.2-1.79%-4.33
6.868
8.012
9.157
10.3
11.45
12.59
13.74
14.88
16.02
25W5111.15+0.15+1.36%-3.11
6.905
8.055
9.206
10.36
11.51
12.66
13.81
14.96
16.11
25W5011-0.45-3.93%-4.95
6.944
8.101
9.258
10.42
11.57
12.73
13.89
15.04
16.2
25W4911.45-0.05-0.43%-1.59
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
25W4811.5-0.3-2.54%-1.58
7.011
8.179
9.348
10.52
11.68
12.85
14.02
15.19
16.36
25W4711.8-0.05-0.42%+0.52
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
25W4611.85+0.45+3.95%+0.59
7.068
8.247
9.425
10.6
11.78
12.96
14.14
15.31
16.49
25W4511.4+0.4+3.64%-3.83
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
25W4411-0.5-4.35%-7.98
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
25W4311.5+0.15+1.32%-4.75
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.69
16.9
25W4211.35-0.5-4.22%-6.82
7.308
8.527
9.745
10.96
12.18
13.4
14.62
15.84
17.05
25W4111.85-0.15-1.25%-3.51
7.368
8.597
9.825
11.05
12.28
13.51
14.74
15.96
17.19
25W4012+0.25+2.13%-2.71
7.401
8.634
9.868
11.1
12.33
13.57
14.8
16.04
17.27
25W3911.75-0.25-2.08%-5.09
7.428
8.667
9.905
11.14
12.38
13.62
14.86
16.1
17.33
25W3812+0.2+1.69%-4.03
7.502
8.753
10
11.25
12.5
13.75
15
16.26
17.51
25W3711.8-0.3-2.48%-5.89
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W3612.1-0.1-0.82%-3.97
7.56
8.82
10.08
11.34
12.6
13.86
15.12
16.38
17.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3512.2-0.15-1.21%-3.65
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
25W3412.35-0.45-3.52%-2.81
7.625
8.895
10.17
11.44
12.71
13.98
15.25
16.52
17.79
25W3312.8+0.1+0.79%+0.03
7.678
8.957
10.24
11.52
12.8
14.08
15.36
16.64
17.91
25W3212.7+0.15+1.2%-1.11
7.705
8.99
10.27
11.56
12.84
14.13
15.41
16.7
17.98
25W3112.55-0.35-2.71%-2.8
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.79
18.08
25W3012.9+0.25+1.98%-0.33
7.765
9.06
10.35
11.65
12.94
14.24
15.53
16.82
18.12
25W2912.65+0.1+0.8%-2.03
7.747
9.038
10.33
11.62
12.91
14.2
15.49
16.78
18.08
25W2812.55-0.05-0.4%-2.66
7.735
9.025
10.31
11.6
12.89
14.18
15.47
16.76
18.05
25W2712.6-0.75-5.62%-2.06
7.719
9.006
10.29
11.58
12.87
14.15
15.44
16.72
18.01
25W2613.35+0.9+7.23%+2.84
7.788
9.087
10.38
11.68
12.98
14.28
15.58
16.87
18.17
25W2512.45-0.15-1.19%-4.37
7.812
9.113
10.42
11.72
13.02
14.32
15.62
16.92
18.23
25W2412.6-0.3-2.33%-4.21
7.892
9.208
10.52
11.84
13.15
14.47
15.78
17.1
18.42
25W2312.9+0.1+0.78%-2.73
7.957
9.283
10.61
11.94
13.26
14.59
15.91
17.24
18.57
25W2212.8-0.7-5.19%-4.09
8.008
9.342
10.68
12.01
13.35
14.68
16.02
17.35
18.68
25W2113.5+0.1+0.75%+0.86
8.031
9.369
10.71
12.05
13.38
14.72
16.06
17.4
18.74
25W2013.4-0.2-1.47%+0.69
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
25W1913.6+0.65+5.02%+2.85
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
25W1812.95+0.45+3.6%-1.35
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.06
18.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1712.5+0.1+0.81%-4.5
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W1612.4+0.2+1.64%-5.12
7.842
9.148
10.46
11.76
13.07
14.38
15.68
16.99
18.3
25W1512.2-1.9-13.5%-6.79
7.853
9.162
10.47
11.78
13.09
14.4
15.71
17.02
18.32
25W1414.1+0.25+1.81%+7.51
7.869
9.181
10.49
11.8
13.12
14.43
15.74
17.05
18.36
25W1313.85-0.35-2.46%+6.48
7.805
9.105
10.41
11.71
13.01
14.31
15.61
16.91
18.21
25W1214.2+0.2+1.43%+9.91
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.79
18.09
25W111400%+9.31
7.685
8.965
10.25
11.53
12.81
14.09
15.37
16.65
17.93
25W1014+0.7+5.26%+9.9
7.643
8.917
10.19
11.46
12.74
14.01
15.29
16.56
17.83
25W0913.3+0.8+6.4%+4.85
7.611
8.879
10.15
11.42
12.68
13.95
15.22
16.49
17.76
25W0812.5+0.2+1.63%-1.75
7.634
8.906
10.18
11.45
12.72
14
15.27
16.54
17.81
25W0712.3-0.05-0.4%-3.91
7.68
8.96
10.24
11.52
12.8
14.08
15.36
16.64
17.92
25W0612.35-0.1-0.8%-4.49
7.758
9.052
10.34
11.64
12.93
14.22
15.52
16.81
18.1
25W0412.45+0.2+1.63%-4.43
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W0312.25-0.4-3.16%-6.73
7.881
9.194
10.51
11.82
13.13
14.45
15.76
17.08
18.39
25W0212.65+0.1+0.8%-4.83
7.975
9.305
10.63
11.96
13.29
14.62
15.95
17.28
18.61
25W0112.55-0.15-1.18%-6.05
8.015
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
24W5212.700%-5.09
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
24W5112.7-0.05-0.39%-5.09
8.028
9.367
10.7
12.04
13.38
14.72
16.06
17.4
18.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5012.75-0.35-2.67%-4.63
8.022
9.358
10.7
12.03
13.37
14.71
16.04
17.38
18.72
24W4913.1-0.2-1.5%-1.67
7.994
9.326
10.66
11.99
13.32
14.66
15.99
17.32
18.65
24W4813.3-0.5-3.62%+0.58
7.934
9.256
10.58
11.9
13.22
14.55
15.87
17.19
18.51
24W4713.8+0.3+2.22%+4.82
7.899
9.216
10.53
11.85
13.17
14.48
15.8
17.12
18.43
24W4613.5-0.5-3.57%+3.11
7.855
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
24W4514+0.4+2.94%+7.5
7.814
9.116
10.42
11.72
13.02
14.33
15.63
16.93
18.23
24W4413.6-0.25-1.81%+5.14
7.761
9.054
10.35
11.64
12.93
14.23
15.52
16.82
18.11
24W4313.85-0.45-3.15%+7.14
7.756
9.049
10.34
11.63
12.93
14.22
15.51
16.81
18.1
24W4214.3+0.8+5.93%+10.9
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W4113.5+0.65+5.06%+4.81
7.728
9.017
10.3
11.59
12.88
14.17
15.46
16.74
18.03
24W4012.85+0.15+1.18%-0.98
7.786
9.084
10.38
11.68
12.98
14.27
15.57
16.87
18.17
24W3912.7+0.15+1.2%-3.05
7.86
9.17
10.48
11.79
13.1
14.41
15.72
17.03
18.34
24W3812.55+0.4+3.29%-5.01
7.927
9.248
10.57
11.89
13.21
14.53
15.85
17.18
18.5
24W3712.15+0.35+2.97%-8.86
7.998
9.332
10.66
12
13.33
14.66
16
17.33
18.66
24W3611.8-0.75-5.98%-12.5
8.093
9.442
10.79
12.14
13.49
14.84
16.19
17.54
18.88
24W3512.55-0.3-2.33%-8.21
8.204
9.571
10.94
12.31
13.67
15.04
16.41
17.77
19.14
24W3412.85+0.25+1.98%-6.73
8.266
9.644
11.02
12.4
13.78
15.15
16.53
17.91
19.29
24W3312.6-0.25-1.95%-8.95
8.303
9.687
11.07
12.45
13.84
15.22
16.61
17.99
19.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3212.85-0.65-4.81%-8.19
8.398
9.797
11.2
12.6
14
15.4
16.8
18.2
19.59
24W3113.500%-4.31
8.465
9.875
11.29
12.7
14.11
15.52
16.93
18.34
19.75
24W3013.5-0.55-3.91%-4.52
8.483
9.897
11.31
12.72
14.14
15.55
16.97
18.38
19.79
24W2914.05-0.7-4.75%-0.73
8.492
9.908
11.32
12.74
14.15
15.57
16.98
18.4
19.82
24W2814.75+0.3+2.08%+4.84
8.442
9.848
11.26
12.66
14.07
15.48
16.88
18.29
19.7
24W2714.45+0.3+2.12%+3.78
8.354
9.746
11.14
12.53
13.92
15.32
16.71
18.1
19.49
24W2614.15+0.05+0.35%+2.74
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W2514.1-0.1-0.7%+3.41
8.181
9.544
10.91
12.27
13.63
15
16.36
17.72
19.09
24W2414.200%+5.37
8.086
9.434
10.78
12.13
13.48
14.82
16.17
17.52
18.87
24W2314.2+0.3+2.16%+6.71
7.985
9.315
10.65
11.98
13.31
14.64
15.97
17.3
18.63
24W2213.9+0.25+1.83%+5.64
7.895
9.21
10.53
11.84
13.16
14.47
15.79
17.1
18.42
24W2113.65-1-6.83%+4.63
7.828
9.132
10.44
11.74
13.05
14.35
15.66
16.96
18.26
24W2014.65+0.35+2.45%+13.6
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
24W1914.3+0.4+2.88%+12.9
7.602
8.868
10.14
11.4
12.67
13.94
15.2
16.47
17.74
24W1813.9+0.2+1.46%+11.5
7.477
8.723
9.969
11.22
12.46
13.71
14.95
16.2
17.45
24W1713.7+0.75+5.79%+11.5
7.373
8.602
9.831
11.06
12.29
13.52
14.75
15.97
17.2
24W1612.95+0.1+0.78%+6.65
7.285
8.5
9.714
10.93
12.14
13.36
14.57
15.79
17
24W1512.85+0.35+2.8%+6.67
7.228
8.432
9.637
10.84
12.05
13.25
14.46
15.66
16.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1412.5+0.15+1.21%+4.33
7.188
8.387
9.585
10.78
11.98
13.18
14.38
15.58
16.77
24W1312.35+0.3+2.49%+3.28
7.175
8.37
9.566
10.76
11.96
13.15
14.35
15.54
16.74
24W1212.05+0.05+0.42%+1
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
24W1112-0.25-2.04%+0.48
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
24W1012.25-0.2-1.61%+2.58
7.165
8.36
9.554
10.75
11.94
13.14
14.33
15.52
16.72
24W0912.45+0.7+5.96%+4.55
7.145
8.335
9.526
10.72
11.91
13.1
14.29
15.48
16.67
24W0811.75+0.1+0.86%-0.88
7.112
8.298
9.483
10.67
11.85
13.04
14.22
15.41
16.6
24W0711.65+0.05+0.43%-1.69
7.11
8.295
9.48
10.66
11.85
13.03
14.22
15.4
16.59
24W0611.6-0.05-0.43%-2.08
7.108
8.292
9.477
10.66
11.85
13.03
14.22
15.4
16.58
24W0511.65-0.15-1.27%-1.53
7.098
8.282
9.465
10.65
11.83
13.01
14.2
15.38
16.56
24W0411.8+0.1+0.85%-0.13
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
24W0311.7-0.3-2.5%-0.72
7.071
8.249
9.428
10.61
11.78
12.96
14.14
15.32
16.5
24W0212-0.2-1.64%+2.13
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.27
16.45
24W0112.2+0.2+1.67%+4.31
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
23W5212-0.2-1.64%+3.14
6.981
8.144
9.308
10.47
11.63
12.8
13.96
15.13
16.29
23W5112.2+0.2+1.67%+5.24
6.955
8.115
9.274
10.43
11.59
12.75
13.91
15.07
16.23
23W5012+0.2+1.69%+4.03
6.921
8.074
9.228
10.38
11.53
12.69
13.84
15
16.15
23W4911.8+0.05+0.43%+2.64
6.898
8.047
9.197
10.35
11.5
12.65
13.8
14.94
16.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4811.75+0.05+0.43%+2.28
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
23W4711.7+0.1+0.86%+1.84
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
23W4611.6+0.2+1.75%+0.97
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
23W4511.4-0.05-0.44%-1.04
6.912
8.063
9.215
10.37
11.52
12.67
13.82
14.97
16.13
23W4411.45+0.05+0.44%-1.16
6.951
8.109
9.268
10.43
11.58
12.74
13.9
15.06
16.22
23W4311.4+0.15+1.33%-2.21
6.995
8.16
9.326
10.49
11.66
12.82
13.99
15.16
16.32
23W4211.25-0.05-0.44%-4.16
7.043
8.217
9.391
10.56
11.74
12.91
14.09
15.26
16.43
23W4111.3-0.1-0.88%-4.55
7.103
8.287
9.471
10.65
11.84
13.02
14.21
15.39
16.57
23W4011.4-0.05-0.44%-4.45
7.158
8.352
9.545
10.74
11.93
13.12
14.32
15.51
16.7
23W3911.4500%-4.71
7.209
8.411
9.612
10.81
12.02
13.22
14.42
15.62
16.82
23W3811.45-0.05-0.43%-5.52
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
23W3711.5-0.2-1.71%-6.18
7.355
8.58
9.806
11.03
12.26
13.48
14.71
15.94
17.16
23W3611.7-0.05-0.43%-5.44
7.424
8.661
9.898
11.14
12.37
13.61
14.85
16.08
17.32
23W3511.75+0.05+0.43%-5.65
7.472
8.718
9.963
11.21
12.45
13.7
14.94
16.19
17.44
23W3411.7-0.3-2.5%-6.49
7.507
8.758
10.01
11.26
12.51
13.76
15.01
16.26
17.52
23W3312-0.25-2.04%-4.65
7.551
8.809
10.07
11.33
12.58
13.84
15.1
16.36
17.62
23W3212.25-0.15-1.21%-2.9
7.569
8.831
10.09
11.35
12.62
13.88
15.14
16.4
17.66
23W3112.4-0.05-0.4%-1.74
7.572
8.833
10.1
11.36
12.62
13.88
15.14
16.41
17.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3012.45-0.1-0.8%-1.58
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W2912.55+0.05+0.4%-0.88
7.597
8.863
10.13
11.4
12.66
13.93
15.19
16.46
17.73
23W2812.500%-1.19
7.59
8.855
10.12
11.39
12.65
13.92
15.18
16.45
17.71
23W2712.5-0.3-2.34%-1.43
7.608
8.877
10.14
11.41
12.68
13.95
15.22
16.49
17.75
23W2612.8-0.45-3.4%+0.88
7.613
8.882
10.15
11.42
12.69
13.96
15.23
16.5
17.76
23W2513.25+0.25+1.92%+4.71
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
23W2413+0.25+1.96%+3.36
7.546
8.804
10.06
11.32
12.58
13.83
15.09
16.35
17.61
23W2312.75+0.25+2%+1.87
7.509
8.761
10.01
11.26
12.52
13.77
15.02
16.27
17.52
23W2212.5-0.15-1.19%+0.12
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
23W2112.65+0.25+2.02%+1.54
7.475
8.72
9.966
11.21
12.46
13.7
14.95
16.2
17.44
23W2012.4+0.1+0.81%-0.25
7.458
8.702
9.945
11.19
12.43
13.67
14.92
16.16
17.4
23W1912.3-0.5-3.91%-0.87
7.445
8.685
9.926
11.17
12.41
13.65
14.89
16.13
17.37
23W1812.8+0.2+1.59%+3.29
7.435
8.675
9.914
11.15
12.39
13.63
14.87
16.11
17.35
23W1712.6+0.2+1.61%+2.09
7.405
8.64
9.874
11.11
12.34
13.58
14.81
16.05
17.28
23W1612.4-0.5-3.88%+0.78
7.382
8.613
9.843
11.07
12.3
13.53
14.76
16
17.23
23W1512.9+0.3+2.38%+5.08
7.366
8.594
9.822
11.05
12.28
13.5
14.73
15.96
17.19
23W1412.6+0.25+2.02%+3.15
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
23W1312.35+0.1+0.82%+1.52
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1212.25+0.05+0.41%+0.92
7.283
8.497
9.711
10.92
12.14
13.35
14.57
15.78
16.99
23W1112.2-0.15-1.21%+0.7
7.269
8.481
9.692
10.9
12.12
13.33
14.54
15.75
16.96
23W1012.35+0.2+1.65%+1.9
7.272
8.483
9.695
10.91
12.12
13.33
14.54
15.76
16.97
23W0912.15-0.15-1.22%+0.38
7.262
8.473
9.683
10.89
12.1
13.31
14.52
15.74
16.95
23W0812.3+0.2+1.65%+2.17
7.223
8.427
9.631
10.83
12.04
13.24
14.45
15.65
16.85
23W0712.100%+1.09
7.182
8.378
9.575
10.77
11.97
13.17
14.36
15.56
16.76
23W0612.1-0.05-0.41%+1.68
7.14
8.33
9.52
10.71
11.9
13.09
14.28
15.47
16.66
23W0512.15+0.05+0.41%+2.83
7.089
8.271
9.452
10.63
11.82
13
14.18
15.36
16.54
23W0312.1+0.05+0.41%+3.28
7.029
8.201
9.372
10.54
11.72
12.89
14.06
15.23
16.4
23W0212.05-0.05-0.41%+3.78
6.967
8.128
9.289
10.45
11.61
12.77
13.93
15.1
16.26
23W0112.1+0.15+1.26%+5.01
6.914
8.066
9.218
10.37
11.52
12.68
13.83
14.98
16.13
22W5311.95-0.05-0.42%+3.88
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.96
16.11
22W5212+0.05+0.42%+4.45
6.893
8.042
9.191
10.34
11.49
12.64
13.79
14.93
16.08
22W5111.95-0.3-2.45%+3.46
6.93
8.085
9.24
10.4
11.55
12.71
13.86
15.02
16.17
22W5012.25+0.1+0.82%+5.18
6.988
8.152
9.317
10.48
11.65
12.81
13.98
15.14
16.3
22W4912.15+0.85+7.52%+4.5
6.976
8.139
9.302
10.46
11.63
12.79
13.95
15.12
16.28
22W4811.3-0.1-0.88%-2.75
6.972
8.133
9.295
10.46
11.62
12.78
13.94
15.1
16.27
22W4711.4+0.2+1.79%-2.53
7.018
8.187
9.357
10.53
11.7
12.87
14.04
15.2
16.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4611.2+0.2+1.82%-4.68
7.05
8.225
9.4
10.58
11.75
12.92
14.1
15.28
16.45
22W4511+0.15+1.38%-6.96
7.094
8.276
9.458
10.64
11.82
13.01
14.19
15.37
16.55
22W4410.85+0.1+0.93%-8.79
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
22W4310.75-0.15-1.38%-10.4
7.195
8.395
9.594
10.79
11.99
13.19
14.39
15.59
16.79
22W4210.9-0.95-8.02%-9.69
7.242
8.448
9.655
10.86
12.07
13.28
14.48
15.69
16.9
22W4111.85+0.1+0.85%-2.13
7.265
8.475
9.686
10.9
12.11
13.32
14.53
15.74
16.95
22W4011.75-1.05-8.2%-2.68
7.244
8.451
9.658
10.87
12.07
13.28
14.49
15.7
16.9
22W3912.8-0.4-3.03%+6.36
7.221
8.424
9.628
10.83
12.03
13.24
14.44
15.65
16.85
22W3813.2+1.2+10%+10
7.2
8.4
9.6
10.8
12
13.2
14.4
15.6
16.8
22W3712-0.05-0.41%+0.39
7.172
8.368
9.563
10.76
11.95
13.15
14.34
15.54
16.74
22W3612.05-0.25-2.03%+0.22
7.214
8.416
9.618
10.82
12.02
13.23
14.43
15.63
16.83
22W3512.3+0.2+1.65%+1.65
7.26
8.47
9.68
10.89
12.1
13.31
14.52
15.73
16.94
22W3412.1-0.05-0.41%-0.54
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.82
17.03
22W3312.15+0.2+1.67%-0.54
7.329
8.551
9.772
10.99
12.22
13.44
14.66
15.88
17.1
22W3211.95-0.15-1.24%-2.33
7.341
8.564
9.788
11.01
12.23
13.46
14.68
15.9
17.13
22W3112.1+0.35+2.98%-2.18
7.422
8.658
9.895
11.13
12.37
13.61
14.84
16.08
17.32
22W3011.75+0.35+3.07%-5.88
7.491
8.739
9.988
11.24
12.48
13.73
14.98
16.23
17.48
22W2911.400%-10.1
7.606
8.874
10.14
11.41
12.68
13.94
15.21
16.48
17.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2811.4+0.15+1.33%-11.8
7.752
9.043
10.34
11.63
12.92
14.21
15.5
16.8
18.09
22W2711.25-1.1-8.91%-14.6
7.904
9.221
10.54
11.86
13.17
14.49
15.81
17.12
18.44
22W2612.35-0.25-1.98%-8.23
8.075
9.42
10.77
12.11
13.46
14.8
16.15
17.5
18.84
22W2512.6-0.3-2.33%-7.77
8.197
9.563
10.93
12.3
13.66
15.03
16.39
17.76
19.13
22W2412.9-0.15-1.15%-6.91
8.315
9.7
11.09
12.47
13.86
15.24
16.63
18.02
19.4
22W2313.05-0.1-0.76%-6.96
8.416
9.819
11.22
12.62
14.03
15.43
16.83
18.24
19.64
22W2213.15+0.4+3.14%-7.44
8.525
9.945
11.37
12.79
14.21
15.63
17.05
18.47
19.89
22W2112.75+0.35+2.82%-11.6
8.654
10.1
11.54
12.98
14.42
15.87
17.31
18.75
20.19
22W2012.4-1.3-9.49%-15.1
8.767
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.46
22W1913.7+0.1+0.74%-7.7
8.905
10.39
11.87
13.36
14.84
16.33
17.81
19.29
20.78
22W1813.6-0.65-4.56%-8.94
8.961
10.45
11.95
13.44
14.93
16.43
17.92
19.42
20.91
22W1714.25-0.3-2.06%-5.44
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
22W1614.55-0.15-1.02%-4.01
9.095
10.61
12.13
13.64
15.16
16.67
18.19
19.7
21.22
22W1514.7-0.25-1.67%-3.53
9.143
10.67
12.19
13.71
15.24
16.76
18.29
19.81
21.33
22W1414.95-0.05-0.33%-2.29
9.18
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
22W1315-0.15-0.99%-2.18
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.93
21.47
22W1215.15+0.05+0.33%-1.28
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
22W1115.1-0.3-1.95%-1.6
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1015.4-0.55-3.45%+0.45
9.198
10.73
12.26
13.8
15.33
16.86
18.4
19.93
21.46
22W0915.95+0.75+4.93%+4.27
9.178
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.41
22W0815.2-0.2-1.3%-0.03
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.29
22W0715.4+0.5+3.36%+1.24
9.127
10.65
12.17
13.69
15.21
16.73
18.25
19.78
21.3
22W0514.9-0.45-2.93%-2
9.122
10.64
12.16
13.68
15.2
16.72
18.24
19.77
21.29
22W0415.35-0.05-0.32%+0.78
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
22W0315.4-0.2-1.28%+1.21
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
22W0215.6+0.1+0.65%+2.81
9.104
10.62
12.14
13.66
15.17
16.69
18.21
19.73
21.24
22W0115.5+0.1+0.65%+2.28
9.092
10.61
12.12
13.64
15.15
16.67
18.18
19.7
21.22
21W5215.4+0.25+1.65%+1.68
9.088
10.6
12.12
13.63
15.15
16.66
18.18
19.69
21.2
21W5115.1500%-0.13
9.102
10.62
12.14
13.65
15.17
16.69
18.2
19.72
21.24
21W5015.15+0.25+1.68%-0.28
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
21W4914.9-0.05-0.33%-1.95
9.118
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.27
21W4814.95+0.2+1.36%-1.84
9.138
10.66
12.18
13.71
15.23
16.75
18.28
19.8
21.32
21W4714.75-0.55-3.59%-3.35
9.157
10.68
12.21
13.74
15.26
16.79
18.31
19.84
21.37
21W4615.300%+0.56
9.129
10.65
12.17
13.69
15.22
16.74
18.26
19.78
21.3
21W4515.3+0.05+0.33%+1.04
9.085
10.6
12.11
13.63
15.14
16.66
18.17
19.68
21.2
21W4415.25+0.1+0.66%+1.2
9.042
10.55
12.06
13.56
15.07
16.58
18.08
19.59
21.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4315.15+0.3+2.02%+0.9
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
21W4214.85-0.5-3.26%-1.03
9.002
10.5
12
13.5
15
16.5
18
19.5
21.01
21W4115.35-0.05-0.32%+2.15
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
21W4015.4-0.3-1.91%+2.4
9.023
10.53
12.03
13.53
15.04
16.54
18.05
19.55
21.05
21W3915.7+0.25+1.62%+4.27
9.035
10.54
12.05
13.55
15.06
16.56
18.07
19.57
21.08