≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1473 台南 / 乖離率河流圖(周)

1473 台南

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.819.800%0.51%19.7519.819.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54106.4萬88612股/筆19.730.7556.57-0.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1836.45萬42439張/筆19.76+0.2 (+1.02%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 〈房產〉南科磁吸 台南家戶成長由善化大增41%奪冠 安南淨增近1.5萬戶 (Anue鉅亨 09/17 16:19)

• 立凱-KY新廠拍板落腳台南 目標明年7月出貨 卡位非紅供應鏈 (Anue鉅亨 09/16 10:19)

• 〈房產〉翔耀子公司勁耘科技9.2億元標脫新營產業園區4892坪工業廠地 (Anue鉅亨 09/16 05:24)

• 亞資中心台南專區將簽MOU！金管會：地方自行招商 業務範圍尚未具體化 (Anue鉅亨 09/10 20:58)

• 〈房產〉2026台南預售單價王出爐 由「國城寶實」每坪68.9萬元奪冠 (Anue鉅亨 09/08 10:51)

• 〈房產〉全台七大都會區 各世代購屋坪數全面縮水台南最有感 (Anue鉅亨 08/24 17:45)

• 〈房產〉台南捷運藍線一期力拼今年動工 路線區域以永康交易最熱 (Anue鉅亨 08/13 12:31)

• 台南法人董事改派代表人 (公告訊息 08/07 18:40)

• 台南2026年第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 18:37)

• 中信銀安平分行開幕 深耕府城核心生活圈 (Anue鉅亨 08/04 17:05)

• 投資台灣3方案再添4家 聯華林德豪砸113億元擴產中科與台南 聚焦AI智慧應用 (Anue鉅亨 07/24 17:04)

• 〈房產〉新米其林摘星餐廳出爐 北市中山區成登榜熱區 台南及新竹也有新秀登場 (Anue鉅亨 07/21 18:24)

• 2026年第二季財務報告董事會召開日期 (公告訊息 07/16 14:12)

• 聯手3縣市減碳近2千噸！國發會撒幣助攻淨零 單一計畫最高補助500萬 (Anue鉅亨 07/15 10:58)

• 地上權正夯！國產署釋14宗4.5公頃國有精華地 鄰林口OUTLET、平實營區重劃區吸睛 (Anue鉅亨 07/06 19:44)

• 半導體製程推手領軍汎銓等4企業加碼27億元 竹科及中南部投資擴廠 (Anue鉅亨 06/17 20:39)

1473 台南 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3819.8-0.1-0.5%-1.25
12.03
14.03
16.04
18.04
20.05
22.05
24.06
26.06
28.07
26W3719.9-0.2-1%-0.9
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.1
28.11
26W3620.1+0.1+0.5%-0.13
12.08
14.09
16.1
18.11
20.13
22.14
24.15
26.16
28.18
26W3520+0.05+0.25%-1.08
12.13
14.15
16.18
18.2
20.22
22.24
24.26
26.28
28.31
26W3419.95-0.05-0.25%-1.74
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.43
26W3320+0.15+0.76%-1.68
12.21
14.24
16.27
18.31
20.34
22.38
24.41
26.44
28.48
26W3219.85-0.05-0.25%-2.49
12.21
14.25
16.29
18.32
20.36
22.39
24.43
26.46
28.5
26W3119.9-0.4-1.97%-2.54
12.25
14.29
16.34
18.38
20.42
22.46
24.5
26.54
28.59
26W3020.3+0.3+1.5%-1.09
12.31
14.37
16.42
18.47
20.52
22.58
24.63
26.68
28.73
26W2920-0.2-0.99%-3.4
12.42
14.49
16.56
18.63
20.7
22.77
24.84
26.91
28.99
26W2820.2-0.6-2.88%-3.58
12.57
14.66
16.76
18.85
20.95
23.04
25.14
27.23
29.33
26W2720.8+0.95+4.79%-2.01
12.74
14.86
16.98
19.1
21.23
23.35
25.47
27.59
29.72
26W2619.85-0.35-1.73%-7.51
12.88
15.02
17.17
19.32
21.46
23.61
25.75
27.9
30.05
26W2520.2-0.3-1.46%-7.22
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
26W2420.5-0.8-3.76%-7.08
13.24
15.44
17.65
19.86
22.06
24.27
26.47
28.68
30.89
26W2321.3+0.2+0.95%-4.75
13.42
15.65
17.89
20.13
22.36
24.6
26.83
29.07
31.31
26W2221.1+0.65+3.18%-6.76
13.58
15.84
18.1
20.37
22.63
24.89
27.16
29.42
31.68
26W2120.45+0.25+1.24%-10.9
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2020.2-0.45-2.18%-13.4
14
16.33
18.66
20.99
23.33
25.66
27.99
30.32
32.66
26W1920.65-0.6-2.82%-12.8
14.21
16.57
18.94
21.31
23.68
26.04
28.41
30.78
33.15
26W1821.25-1.4-6.18%-11.7
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
26W1722.65-0.55-2.37%-7.52
14.7
17.14
19.59
22.04
24.49
26.94
29.39
31.84
34.29
26W1623.2-0.6-2.52%-5.71
14.76
17.22
19.68
22.14
24.6
27.06
29.52
31.98
34.45
26W1523.8-0.05-0.21%-3.55
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
26W1423.85-0.05-0.21%-3.52
14.83
17.3
19.78
22.25
24.72
27.19
29.66
32.13
34.61
26W1323.9-0.05-0.21%-3.61
14.88
17.36
19.84
22.32
24.8
27.28
29.76
32.23
34.71
26W1223.95-0.45-1.84%-3.64
14.91
17.4
19.88
22.37
24.85
27.34
29.82
32.31
34.8
26W1124.4-0.4-1.61%-1.96
14.93
17.42
19.91
22.4
24.89
27.38
29.87
32.35
34.84
26W1024.8-0.4-1.59%-0.39
14.94
17.43
19.92
22.41
24.9
27.39
29.88
32.36
34.85
26W0925.2-0.2-0.79%+1.35
14.92
17.41
19.89
22.38
24.87
27.35
29.84
32.32
34.81
26W0725.4+0.65+2.63%+2.5
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
26W0624.75-1.1-4.26%-0.12
14.87
17.35
19.82
22.3
24.78
27.26
29.74
32.21
34.69
26W0525.85-0.8-3%+3.54
14.98
17.48
19.97
22.47
24.97
27.46
29.96
32.45
34.95
26W0426.65+2.55+10.6%+6.31
15.04
17.55
20.06
22.56
25.07
27.58
30.08
32.59
35.1
26W0324.1-0.05-0.21%-4.55
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
26W0224.15-0.2-0.82%-6.6
15.51
18.1
20.69
23.27
25.86
28.44
31.03
33.61
36.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0124.35-0.5-2.01%-7.22
15.75
18.37
21
23.62
26.25
28.87
31.5
34.12
36.74
25W5224.85+0.2+0.81%-6.78
15.99
18.66
21.33
23.99
26.66
29.32
31.99
34.65
37.32
25W5124.65+0.25+1.02%-7.65
16.02
18.68
21.35
24.02
26.69
29.36
32.03
34.7
37.37
25W5024.4-0.1-0.41%-8.75
16.04
18.72
21.39
24.06
26.74
29.41
32.09
34.76
37.43
25W4924.5+0.1+0.41%-8.54
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.82
37.5
25W4824.4+0.3+1.24%-9.19
16.12
18.81
21.5
24.18
26.87
29.56
32.24
34.93
37.62
25W4724.1-1.3-5.12%-10.5
16.15
18.85
21.54
24.23
26.92
29.62
32.31
35
37.69
25W4625.4-1.75-6.45%-5.74
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.72
25W4527.15-0.05-0.18%+0.79
16.16
18.86
21.55
24.24
26.94
29.63
32.33
35.02
37.71
25W4427.2-1.8-6.21%+1.38
16.1
18.78
21.46
24.15
26.83
29.51
32.2
34.88
37.56
25W4329-3-9.38%+8.21
16.08
18.76
21.44
24.12
26.8
29.48
32.16
34.84
37.52
25W4232+2.8+9.59%+20
16
18.67
21.34
24
26.67
29.34
32
34.67
37.34
25W4129.2-0.5-1.68%+10.9
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.21
36.85
25W4029.7+4.4+17.4%+13.4
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
25W3925.3+0.05+0.2%-2.76
15.61
18.21
20.82
23.42
26.02
28.62
31.22
33.83
36.43
25W3825.25+0.2+0.8%-3.37
15.68
18.29
20.9
23.52
26.13
28.74
31.36
33.97
36.58
25W3725.05-0.5-1.96%-4.23
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34.01
36.62
25W3625.55+0.45+1.79%-2.85
15.78
18.41
21.04
23.67
26.3
28.93
31.56
34.19
36.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3525.1+0.7+2.87%-5.82
15.99
18.65
21.32
23.98
26.65
29.32
31.98
34.64
37.31
25W3424.4-0.9-3.56%-9.72
16.22
18.92
21.62
24.32
27.03
29.73
32.43
35.14
37.84
25W3325.3-0.45-1.75%-7.79
16.46
19.21
21.95
24.69
27.44
30.18
32.93
35.67
38.41
25W3225.75-1.05-3.92%-7.51
16.71
19.49
22.27
25.06
27.84
30.63
33.41
36.2
38.98
25W3126.8-0.5-1.83%-4.83
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
25W3027.3-0.15-0.55%-4.08
17.08
19.92
22.77
25.62
28.46
31.31
34.15
37
39.85
25W2927.45+0.05+0.18%-4
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
25W2827.4-0.2-0.72%-4.44
17.2
20.07
22.94
25.81
28.67
31.54
34.41
37.28
40.14
25W2727.6+0.85+3.18%-4.04
17.26
20.13
23.01
25.89
28.76
31.64
34.51
37.39
40.27
25W2626.75+1.15+4.49%-9.11
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
25W2525.6-1.3-4.83%-15.3
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.3
42.32
25W2426.9-3.2-10.6%-13.8
18.71
21.83
24.95
28.07
31.19
34.31
37.43
40.54
43.66
25W2330.1+0.1+0.33%-5.86
19.18
22.38
25.58
28.78
31.97
35.17
38.37
41.57
44.76
25W2230+0.25+0.84%-7.8
19.52
22.78
26.03
29.28
32.54
35.79
39.05
42.3
45.55
25W2129.75-0.8-2.62%-10.2
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.4
25W2030.55+0.65+2.17%-9.43
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
25W1929.9-0.8-2.61%-12.6
20.53
23.95
27.37
30.79
34.21
37.63
41.05
44.48
47.9
25W1830.7+1.7+5.86%-11.5
20.82
24.28
27.75
31.22
34.69
38.16
41.63
45.1
48.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1729+0.5+1.75%-17.1
21
24.49
27.99
31.49
34.99
38.49
41.99
45.49
48.99
25W1628.5-0.05-0.18%-19.8
21.31
24.87
28.42
31.97
35.52
39.08
42.63
46.18
49.73
25W1528.55-7.75-21.3%-20.5
21.56
25.15
28.74
32.34
35.93
39.52
43.12
46.71
50.3
25W1436.3-0.8-2.16%-0.12
21.81
25.44
29.07
32.71
36.34
39.98
43.61
47.24
50.88
25W1337.1-1-2.62%+2.31
21.76
25.38
29.01
32.64
36.26
39.89
43.51
47.14
50.77
25W1238.1+1+2.7%+5.77
21.61
25.22
28.82
32.42
36.02
39.63
43.23
46.83
50.43
25W1137.1-0.35-0.93%+3.8
21.45
25.02
28.59
32.17
35.74
39.32
42.89
46.46
50.04
25W1037.45-0.45-1.19%+4.96
21.41
24.98
28.54
32.11
35.68
39.25
42.82
46.38
49.95
25W0937.9+0.55+1.47%+6.67
21.32
24.87
28.42
31.98
35.53
39.08
42.64
46.19
49.74
25W0837.35+0.55+1.49%+5.6
21.22
24.76
28.3
31.83
35.37
38.91
42.44
45.98
49.52
25W0736.8+0.65+1.8%+4.51
21.13
24.65
28.17
31.69
35.21
38.73
42.25
45.78
49.3
25W0636.15+1.55+4.48%+2.9
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25W0434.6-1.3-3.62%-1.8
21.14
24.66
28.19
31.71
35.23
38.76
42.28
45.8
49.33
25W0335.9+2.1+6.21%+0.95
21.34
24.89
28.45
32.01
35.56
39.12
42.67
46.23
49.79
25W0233.8-0.1-0.29%-5.57
21.48
25.05
28.63
32.21
35.79
39.37
42.95
46.53
50.11
25W0133.9-1.35-3.83%-5.63
21.55
25.15
28.74
32.33
35.92
39.52
43.11
46.7
50.29
24W5235.25+1.25+3.68%-2.39
21.67
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.56
24W5134-0.45-1.31%-6.23
21.75
25.38
29.01
32.63
36.26
39.88
43.51
47.14
50.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5034.45-1.85-5.1%-5.74
21.93
25.58
29.24
32.89
36.55
40.2
43.86
47.51
51.16
24W4936.3+0.8+2.25%-1.3
22.07
25.74
29.42
33.1
36.78
40.45
44.13
47.81
51.49
24W4835.5-0.3-0.84%-3.57
22.09
25.77
29.45
33.13
36.82
40.5
44.18
47.86
51.54
24W4735.8+0.5+1.42%-3.12
22.17
25.87
29.56
33.26
36.95
40.65
44.34
48.04
51.74
24W4635.3-0.45-1.26%-4.6
22.2
25.9
29.6
33.3
37
40.7
44.4
48.1
51.81
24W4535.75-1.75-4.67%-3.63
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.22
51.93
24W4437.5-1.35-3.47%+1.56
22.15
25.85
29.54
33.23
36.92
40.62
44.31
48
51.69
24W4338.85-0.05-0.13%+5.39
22.12
25.8
29.49
33.18
36.86
40.55
44.23
47.92
51.61
24W4238.9+3.4+9.58%+5.63
22.1
25.78
29.46
33.14
36.83
40.51
44.19
47.87
51.56
24W4135.5-0.85-2.34%-3.65
22.11
25.79
29.48
33.16
36.85
40.53
44.22
47.9
51.58
24W4036.35-0.8-2.15%-2.37
22.34
26.06
29.78
33.51
37.23
40.95
44.68
48.4
52.12
24W3937.15-0.6-1.59%-1.61
22.65
26.43
30.21
33.98
37.76
41.53
45.31
49.08
52.86
24W3837.75+0.3+0.8%-1.57
23.01
26.85
30.68
34.52
38.35
42.19
46.02
49.86
53.7
24W3737.45+0.65+1.77%-4.92
23.63
27.57
31.51
35.45
39.39
43.33
47.27
51.2
55.14
24W3636.8-0.5-1.34%-9.34
24.36
28.41
32.47
36.53
40.59
44.65
48.71
52.77
56.83
24W3537.3+0.85+2.33%-11.2
25.2
29.39
33.59
37.79
41.99
46.19
50.39
54.59
58.79
24W3436.45-0.05-0.14%-14.7
25.63
29.9
34.17
38.44
42.72
46.99
51.26
55.53
59.8
24W3336.5+3+8.96%-14.9
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3233.5-3.2-8.72%-22.4
25.9
30.21
34.53
38.85
43.16
47.48
51.79
56.11
60.43
24W3136.7-1.7-4.43%-16.4
26.33
30.72
35.11
39.5
43.89
48.28
52.67
57.05
61.44
24W3038.4-0.75-1.92%-12
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
24W2939.15-1.35-3.33%-9.55
25.97
30.3
34.63
38.96
43.28
47.61
51.94
56.27
60.6
24W2840.5-2.7-6.25%-4.88
25.55
29.8
34.06
38.32
42.58
46.83
51.09
55.35
59.61
24W2743.2-1.7-3.79%+3.34
25.08
29.26
33.44
37.62
41.8
45.98
50.16
54.34
58.53
24W2644.9-6.3-12.3%+9.91
24.51
28.59
32.68
36.76
40.85
44.93
49.02
53.1
57.19
24W2551.2-1.9-3.58%+28.7
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
24W2453.1-1.9-3.45%+38.8
22.95
26.78
30.6
34.43
38.25
42.08
45.9
49.72
53.55
24W2355+8.3+17.8%+50.4
21.93
25.59
29.25
32.9
36.56
40.21
43.87
47.52
51.18
24W2246.7+8.25+21.5%+35.5
20.69
24.13
27.58
31.03
34.48
37.92
41.37
44.82
48.27
24W2138.45-1.85-4.59%+16.1
19.86
23.18
26.49
29.8
33.11
36.42
39.73
43.04
46.35
24W2040.3-2.65-6.17%+24.5
19.42
22.66
25.9
29.14
32.37
35.61
38.85
42.08
45.32
24W1942.95+9.35+27.8%+36.3
18.91
22.06
25.21
28.36
31.52
34.67
37.82
40.97
44.12
24W1833.6-0.05-0.15%+10.9
18.18
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24W1733.65+3.7+12.4%+12.7
17.92
20.91
23.89
26.88
29.87
32.85
35.84
38.82
41.81
24W1629.95-0.5-1.64%+1.68
17.67
20.62
23.56
26.51
29.45
32.4
35.34
38.29
41.24
24W1530.45-0.35-1.14%+3.72
17.61
20.55
23.49
26.42
29.36
32.29
35.23
38.16
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1430.8-0.05-0.16%+5.42
17.53
20.45
23.37
26.29
29.22
32.14
35.06
37.98
40.9
24W1330.85-0.6-1.91%+6.18
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.68
24W1231.45+0.35+1.13%+8.71
17.36
20.25
23.14
26.04
28.93
31.82
34.72
37.61
40.5
24W1131.1+3.15+11.3%+8.23
17.24
20.11
22.99
25.86
28.73
31.61
34.48
37.35
40.23
24W1027.95-0.95-3.29%-2.25
17.16
20.01
22.87
25.73
28.59
31.45
34.31
37.17
40.03
24W0928.900%+0.59
17.24
20.11
22.98
25.86
28.73
31.6
34.48
37.35
40.22
24W0828.9-0.25-0.86%+0.31
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24W0729.15+1.9+6.97%+1.16
17.29
20.17
23.05
25.93
28.82
31.7
34.58
37.46
40.34
24W0627.25-0.6-2.15%-5.42
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.46
40.34
24W0527.85-0.45-1.59%-4.19
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
24W0428.3-0.4-1.39%-3.44
17.58
20.52
23.45
26.38
29.31
32.24
35.17
38.1
41.03
24W0328.7+0.1+0.35%-2.91
17.74
20.69
23.65
26.61
29.56
32.52
35.47
38.43
41.39
24W0228.6-0.1-0.35%-3.28
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
24W0128.7-0.55-1.88%-2.61
17.68
20.63
23.58
26.52
29.47
32.42
35.36
38.31
41.26
23W5229.25+0.35+1.21%-0.41
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
23W5128.9-0.35-1.2%-0.86
17.49
20.4
23.32
26.24
29.15
32.06
34.98
37.89
40.81
23W5029.25-0.5-1.68%+0.69
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
23W4929.75-0.2-0.67%+3.22
17.29
20.18
23.06
25.94
28.82
31.71
34.59
37.47
40.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4829.95+1+3.45%+5.12
17.1
19.94
22.79
25.64
28.49
31.34
34.19
37.04
39.89
23W4728.95-0.15-0.52%+2.8
16.9
19.71
22.53
25.35
28.16
30.98
33.79
36.61
39.43
23W4629.1-1.5-4.9%+4.72
16.67
19.45
22.23
25.01
27.79
30.57
33.35
36.13
38.9
23W4530.6-0.35-1.13%+11.6
16.45
19.19
21.93
24.67
27.42
30.16
32.9
35.64
38.38
23W4430.95-0.65-2.06%+14.9
16.16
18.85
21.55
24.24
26.93
29.63
32.32
35.02
37.71
23W4331.6+2.8+9.72%+19.5
15.86
18.51
21.15
23.79
26.44
29.08
31.73
34.37
37.01
23W4228.8+1.5+5.49%+11.1
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W4127.3-0.1-0.36%+6.93
15.32
17.87
20.42
22.98
25.53
28.08
30.64
33.19
35.74
23W4027.4+1+3.79%+8.19
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.92
35.46
23W3926.4-1.2-4.35%+5.15
15.06
17.58
20.09
22.6
25.11
27.62
30.13
32.64
35.15
23W3827.6+1.3+4.94%+10.5
14.99
17.49
19.99
22.49
24.98
27.48
29.98
32.48
34.98
23W3726.3+0.85+3.34%+6.11
14.87
17.35
19.83
22.31
24.78
27.26
29.74
32.22
34.7
23W3625.45-0.2-0.78%+3.13
14.81
17.27
19.74
22.21
24.68
27.14
29.61
32.08
34.55
23W3525.65+1.55+6.43%+4.33
14.75
17.21
19.67
22.13
24.58
27.04
29.5
31.96
34.42
23W3424.1-0.15-0.62%-1.32
14.65
17.1
19.54
21.98
24.42
26.87
29.31
31.75
34.19
23W3324.25-0.1-0.41%-0.63
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.17
23W3224.35-0.15-0.61%-0.02
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.1
23W3124.5-0.4-1.61%+0.85
14.58
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3024.9+1.2+5.06%+2.93
14.52
16.93
19.35
21.77
24.19
26.61
29.03
31.45
33.87
23W2923.7-0.95-3.85%-1.36
14.42
16.82
19.22
21.62
24.03
26.43
28.83
31.24
33.64
23W2824.65+0.1+0.41%+2.96
14.37
16.76
19.15
21.55
23.94
26.34
28.73
31.13
33.52
23W2724.55-0.25-1.01%+3.15
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.32
23W2624.8-0.2-0.8%+4.49
14.24
16.61
18.99
21.36
23.73
26.11
28.48
30.86
33.23
23W2525+0.1+0.4%+5.47
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
23W2424.9+0.65+2.68%+5.49
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.05
23W2324.25+0.7+2.97%+3.16
14.1
16.46
18.81
21.16
23.51
25.86
28.21
30.56
32.91
23W2223.55-0.3-1.26%-0.31
14.17
16.54
18.9
21.26
23.62
25.99
28.35
30.71
33.07
23W2123.85+0.25+1.06%-0.26
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W2023.6+0.05+0.21%-2.06
14.46
16.87
19.28
21.69
24.1
26.51
28.92
31.33
33.73
23W1923.55+0.35+1.51%-2.5
14.49
16.91
19.32
21.74
24.15
26.57
28.98
31.4
33.82
23W1823.2+0.45+1.98%-3.69
14.45
16.86
19.27
21.68
24.09
26.5
28.91
31.32
33.72
23W1722.75+0.15+0.66%-4.86
14.35
16.74
19.13
21.52
23.91
26.3
28.69
31.08
33.48
23W1622.6-0.2-0.88%-5.06
14.28
16.66
19.04
21.42
23.8
26.18
28.56
30.94
33.33
23W1522.8-0.9-3.8%-3.81
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.82
33.19
23W1423.7-0.7-2.87%+0.51
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
23W1324.4+0.7+2.95%+4.43
14.02
16.36
18.69
21.03
23.37
25.7
28.04
30.37
32.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1223.7+0.05+0.21%+2.73
13.84
16.15
18.46
20.76
23.07
25.38
27.68
29.99
32.3
23W1123.65-2.1-8.16%+3.31
13.74
16.02
18.31
20.6
22.89
25.18
27.47
29.76
32.05
23W1025.75-1.55-5.68%+13.5
13.62
15.89
18.16
20.43
22.7
24.97
27.24
29.51
31.77
23W0927.3+1.05+4%+22.3
13.39
15.62
17.85
20.08
22.32
24.55
26.78
29.01
31.24
23W0826.25+1.9+7.8%+20.8
13.03
15.21
17.38
19.55
21.72
23.9
26.07
28.24
30.41
23W0724.35+1.65+7.27%+14.7
12.73
14.86
16.98
19.1
21.22
23.35
25.47
27.59
29.71
23W0622.7+1.8+8.61%+8.83
12.51
14.6
16.69
18.77
20.86
22.94
25.03
27.12
29.2
23W0520.9-0.45-2.11%+1.82
12.32
14.37
16.42
18.47
20.53
22.58
24.63
26.69
28.74
23W0321.35+0.05+0.23%+5.07
12.19
14.22
16.26
18.29
20.32
22.35
24.38
26.42
28.45
23W0221.3+0.1+0.47%+6.09
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
23W0121.2+0.3+1.44%+6.78
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.8
22W5320.9+0.35+1.7%+6.03
11.83
13.8
15.77
17.74
19.71
21.68
23.65
25.62
27.6
22W5220.55-0.85-3.97%+4.95
11.75
13.71
15.66
17.62
19.58
21.54
23.5
25.46
27.41
22W5121.4+0.3+1.42%+9.59
11.72
13.67
15.62
17.57
19.53
21.48
23.43
25.38
27.34
22W5021.1+0.3+1.44%+8.12
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
22W4920.8+1.2+6.12%+6.6
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.36
27.32
22W4819.6-0.15-0.76%+0.3
11.73
13.68
15.63
17.59
19.54
21.5
23.45
25.4
27.36
22W4719.75+0.15+0.77%0
11.85
13.82
15.8
17.78
19.75
21.72
23.7
25.68
27.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4619.6+1.2+6.52%-1.75
11.97
13.96
15.96
17.95
19.95
21.94
23.94
25.93
27.93
22W4518.4+0.2+1.1%-8.89
12.12
14.14
16.16
18.18
20.2
22.22
24.24
26.25
28.27
22W4418.200%-11.3
12.31
14.36
16.42
18.47
20.52
22.57
24.62
26.67
28.73
22W4318.2-0.2-1.09%-12.6
12.49
14.57
16.65
18.73
20.82
22.9
24.98
27.06
29.14
22W4218.4-0.95-4.91%-12.2
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W4119.35+0.15+0.78%-8.03
12.62
14.73
16.83
18.93
21.04
23.14
25.25
27.35
29.45
22W4019.2-0.65-3.27%-8.59
12.6
14.7
16.8
18.9
21
23.1
25.2
27.3
29.41
22W3919.85-1.4-6.59%-5.3
12.58
14.67
16.77
18.87
20.96
23.06
25.15
27.25
29.35
22W3821.25+0.2+0.95%+1.66
12.54
14.63
16.72
18.81
20.9
22.99
25.08
27.17
29.27
22W3721.05-0.15-0.71%+1.63
12.43
14.5
16.57
18.64
20.71
22.78
24.85
26.92
29
22W3621.2-1.1-4.93%+2.91
12.36
14.42
16.48
18.54
20.6
22.66
24.72
26.78
28.84
22W3522.3-0.05-0.22%+8.92
12.28
14.33
16.38
18.43
20.47
22.52
24.57
26.62
28.66
22W3422.35-0.45-1.97%+10.5
12.14
14.16
16.18
18.21
20.23
22.25
24.28
26.3
28.32
22W3322.8+0.2+0.88%+14.2
11.98
13.98
15.97
17.97
19.97
21.96
23.96
25.96
27.95
22W3222.6+0.55+2.49%+15.1
11.78
13.75
15.71
17.67
19.64
21.6
23.57
25.53
27.49
22W3122.05+1.95+9.7%+14.1
11.6
13.53
15.46
17.39
19.33
21.26
23.19
25.13
27.06
22W3020.1+0.7+3.61%+5.53
11.43
13.33
15.24
17.14
19.05
20.95
22.86
24.76
26.66
22W2919.4+0.5+2.65%+2.48
11.36
13.25
15.14
17.04
18.93
20.82
22.72
24.61
26.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2818.9+0.25+1.34%+0.08
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
22W2718.65-0.45-2.36%-1.1
11.31
13.2
15.09
16.97
18.86
20.74
22.63
24.52
26.4
22W2619.1+0.35+1.87%+1.35
11.31
13.19
15.08
16.96
18.85
20.73
22.62
24.5
26.38
22W2518.75-0.85-4.34%-0.43
11.3
13.18
15.06
16.95
18.83
20.71
22.6
24.48
26.36
22W2419.6+0.05+0.26%+4.21
11.28
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
22W2319.55+0.4+2.09%+4.57
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.17
22W2219.15+0.25+1.32%+2.91
11.16
13.03
14.89
16.75
18.61
20.47
22.33
24.19
26.05
22W2118.9+0.35+1.89%+1.91
11.13
12.98
14.84
16.69
18.55
20.4
22.26
24.11
25.96
22W2018.5500%+0.19
11.11
12.96
14.81
16.66
18.52
20.37
22.22
24.07
25.92
22W1918.55+0.15+0.82%+0.27
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22W1818.4-0.2-1.08%-0.25
11.07
12.91
14.76
16.6
18.45
20.29
22.14
23.98
25.82
22W1718.6-0.2-1.06%+1.04
11.04
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
22W1618.8+0.25+1.35%+2.37
11.02
12.86
14.69
16.53
18.37
20.2
22.04
23.88
25.71
22W1518.55+0.05+0.27%+1.28
10.99
12.82
14.65
16.48
18.32
20.15
21.98
23.81
25.64
22W1418.5-0.4-2.12%+1.2
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.76
25.59
22W1318.9+0.45+2.44%+3.61
10.95
12.77
14.59
16.42
18.24
20.07
21.89
23.72
25.54
22W1218.45+0.3+1.65%+1.52
10.9
12.72
14.54
16.36
18.17
19.99
21.81
23.62
25.44
22W1118.15-0.25-1.36%+0.13
10.88
12.69
14.5
16.31
18.13
19.94
21.75
23.56
25.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1018.4+0.05+0.27%+1.64
10.86
12.67
14.48
16.29
18.1
19.91
21.72
23.54
25.35
22W0918.35-0.15-0.81%+1.55
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
22W0818.5+0.15+0.82%+2.54
10.83
12.63
14.43
16.24
18.04
19.85
21.65
23.46
25.26
22W0718.35+0.5+2.8%+1.88
10.81
12.61
14.41
16.21
18.01
19.81
21.61
23.42
25.22
22W0517.85-0.05-0.28%-0.77
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
22W0417.9-0.15-0.83%-0.64
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W0318.05-0.1-0.55%+0.09
10.82
12.62
14.43
16.23
18.03
19.84
21.64
23.44
25.25
22W0218.15+0.05+0.28%+0.75
10.81
12.61
14.41
16.21
18.02
19.82
21.62
23.42
25.22
22W0118.1+0.1+0.56%+0.73
10.78
12.58
14.38
16.17
17.97
19.77
21.56
23.36
25.16
21W521800%+0.41
10.76
12.55
14.34
16.13
17.93
19.72
21.51
23.31
25.1
21W5118+0.15+0.84%+0.62
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.04
21W5017.8500%-0.04
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.22
25
21W4917.85-0.1-0.56%+0.02
10.71
12.49
14.28
16.06
17.85
19.63
21.42
23.2
24.98
21W4817.95-0.05-0.28%+0.56
10.71
12.5
14.28
16.07
17.85
19.64
21.42
23.2
24.99
21W4718-0.1-0.55%+1.04
10.69
12.47
14.25
16.03
17.82
19.6
21.38
23.16
24.94
21W4618.1+0.05+0.28%+1.99
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.84
21W4518.05-0.15-0.82%+1.93
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
21W4418.2+0.05+0.28%+2.76
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4318.15+0.35+1.97%+2.56
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
21W4217.8+0.25+1.42%+0.59
10.62
12.39
14.16
15.93
17.7
19.47
21.24
23.01
24.77
21W4117.5500%-1.04
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.06
24.83
21W4017.55+0.05+0.29%-1.36
10.68
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
21W3917.5-0.1-0.57%-2.07
10.72
12.51
14.3
16.08
17.87
19.66
21.44
23.23
25.02