≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1472 三洋實業 / 乖離率河流圖(周)

1472 三洋實業

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.487.5-0.1-0.11%0.91%8787.786.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
102894.3萬129794股/筆87.312.1113.680.66
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15127.8萬20730張/筆87.57-0.3 (-0.34%)

連續漲跌: 連4跌  ( -1.8元 / -2.02%)

財報評分: 最新52分 / 平均32分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司上鋌營造股份有限公司公告新增執行長一人 (公告訊息 09/16 14:24)

• 三洋實業接單傳捷報 旗下上鋌營造攜泛亞工程奪179億標案 (Anue鉅亨 09/11 16:38)

• 代子公司公告得標「國道7號高雄路段新建工程第C705S標小港路段」 (公告訊息 09/11 15:48)

• 澄清2026/09/07經濟日報B4報導 (公告訊息 09/07 14:58)

• 三洋實業H1每股純益達3.47元 估下半營運優於上半年 (Anue鉅亨 08/12 18:11)

• 三洋實業2026年度第2季合併財務報告經董事會通過 (公告訊息 08/11 15:17)

• 三洋實業受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 08/06 15:24)

• 三洋實業2026年度第2季合併財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 15:40)

• 代子公司上鋌營造股份有限公司公告法人股東指派董事及選任董事長暨總經理 (公告訊息 06/12 17:33)

• 三洋實業第二屆永續發展暨提名委員會委員 (公告訊息 06/12 17:30)

• 三洋實業對子公司新增背書保證達處理準則第二十五條第一項第四款公告標準 (公告訊息 06/12 17:29)

• 代子公司上鋌營造股份有限公司公告董事長訂定除息基準日暨發放日 (公告訊息 06/12 16:35)

• 三洋實業國內第二次有擔保、第三次無擔保轉換公司債之轉換價格調整 (公告訊息 06/11 17:08)

1472 三洋實業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W3887.4-2.1-2.35%-1.72
53.36
62.25
71.14
80.04
88.93
97.82
106.7
115.6
124.5
26W3789.5-0.4-0.44%+0.33
53.52
62.45
71.37
80.29
89.21
98.13
107
116
124.9
26W3689.9+0.4+0.45%+0.7
53.57
62.49
71.42
80.35
89.28
98.2
107.1
116.1
125
26W3589.5+1.9+2.17%+0.23
53.58
62.5
71.43
80.36
89.29
98.22
107.2
116.1
125
26W3487.6-1.4-1.57%-1.94
53.6
62.53
71.46
80.4
89.33
98.26
107.2
116.1
125.1
26W3389+0.2+0.23%-0.53
53.69
62.63
71.58
80.53
89.48
98.42
107.4
116.3
125.3
26W3288.8-0.8-0.89%-0.81
53.71
62.67
71.62
80.57
89.52
98.48
107.4
116.4
125.3
26W3189.6+0.1+0.11%-0.12
53.82
62.8
71.77
80.74
89.71
98.68
107.6
116.6
125.6
26W3089.5+0.8+0.9%-0.21
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
26W2988.7+0.2+0.23%-1.51
54.04
63.04
72.05
81.06
90.06
99.07
108.1
117.1
126.1
26W2888.5+0.9+1.03%-2.29
54.35
63.4
72.46
81.52
90.58
99.63
108.7
117.8
126.8
26W2787.6-2.9-3.2%-3.82
54.65
63.75
72.86
81.97
91.08
100.2
109.3
118.4
127.5
26W2690.5-0.5-0.55%-1.33
55.03
64.2
73.37
82.54
91.72
100.9
110.1
119.2
128.4
26W2591+0.6+0.66%-1.3
55.32
64.54
73.76
82.98
92.2
101.4
110.6
119.9
129.1
26W2490.4+0.3+0.33%-2.38
55.56
64.82
74.08
83.34
92.6
101.9
111.1
120.4
129.6
26W2390.1+0.1+0.11%-2.77
55.6
64.87
74.14
83.4
92.67
101.9
111.2
120.5
129.7
26W2290+0.5+0.56%-2.89
55.61
64.87
74.14
83.41
92.68
101.9
111.2
120.5
129.7
26W2189.5-0.1-0.11%-3.51
55.65
64.93
74.2
83.48
92.75
102
111.3
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2089.6-1.6-1.75%-3.47
55.69
64.98
74.26
83.54
92.82
102.1
111.4
120.7
130
26W1991.2+1.9+2.13%-1.78
55.71
65
74.28
83.57
92.85
102.1
111.4
120.7
130
26W1889.3-5.1-5.4%-3.48
55.51
64.77
74.02
83.27
92.52
101.8
111
120.3
129.5
26W1794.4-1-1.05%+2.11
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
26W1695.4+0.4+0.42%+3.58
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
26W1595-0.9-0.94%+3.61
55.02
64.18
73.35
82.52
91.69
100.9
110
119.2
128.4
26W1495.9-0.9-0.93%+5.2
54.7
63.81
72.93
82.05
91.16
100.3
109.4
118.5
127.6
26W1396.8+0.6+0.62%+6.84
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
26W1296.2+4.9+5.37%+6.87
54.01
63.01
72.01
81.01
90.02
99.02
108
117
126
26W1191.3+1.1+1.22%+1.96
53.73
62.68
71.64
80.59
89.55
98.5
107.5
116.4
125.4
26W1090.2-0.8-0.88%+0.78
53.7
62.65
71.6
80.55
89.5
98.45
107.4
116.4
125.3
26W0991+0.6+0.66%+1.55
53.77
62.73
71.69
80.65
89.62
98.58
107.5
116.5
125.5
26W0790.4+0.4+0.44%+0.9
53.76
62.71
71.67
80.63
89.59
98.55
107.5
116.5
125.4
26W0690+3.1+3.57%+0.35
53.81
62.78
71.75
80.72
89.68
98.65
107.6
116.6
125.6
26W0586.9-1.4-1.59%-3.15
53.84
62.81
71.78
80.76
89.73
98.7
107.7
116.6
125.6
26W0488.3-1.6-1.78%-1.97
54.05
63.05
72.06
81.07
90.08
99.08
108.1
117.1
126.1
26W0389.9-0.2-0.22%-0.46
54.19
63.22
72.25
81.28
90.32
99.35
108.4
117.4
126.4
26W0290.1+2+2.27%-0.27
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.4
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W0188.1-0.5-0.56%-2.49
54.21
63.24
72.28
81.31
90.35
99.38
108.4
117.4
126.5
25W5288.6-0.6-0.67%-1.87
54.17
63.2
72.23
81.26
90.28
99.31
108.3
117.4
126.4
25W5189.2-0.9-1%-1.37
54.26
63.31
72.35
81.39
90.44
99.48
108.5
117.6
126.6
25W5090.1-0.6-0.66%-0.54
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
25W4990.7-1-1.09%+0.03
54.4
63.47
72.54
81.6
90.67
99.74
108.8
117.9
126.9
25W4891.7+1+1.1%+1.09
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
25W4790.7-0.9-0.98%+0.12
54.36
63.41
72.47
81.53
90.59
99.65
108.7
117.8
126.8
25W4691.6+1+1.1%+1.02
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
25W4590.6-0.8-0.88%-0.35
54.55
63.64
72.73
81.82
90.92
100
109.1
118.2
127.3
25W4491.400%+0.41
54.62
63.72
72.82
81.93
91.03
100.1
109.2
118.3
127.4
25W4391.4+1.1+1.22%+0.44
54.6
63.7
72.8
81.9
91
100.1
109.2
118.3
127.4
25W4290.3+0.2+0.22%-1
54.72
63.85
72.97
82.09
91.21
100.3
109.4
118.6
127.7
25W4190.1+2.8+3.21%-1.38
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
25W4087.3-3.3-3.64%-4.96
55.11
64.3
73.48
82.67
91.85
101
110.2
119.4
128.6
25W3990.6-0.6-0.66%-2
55.47
64.71
73.96
83.2
92.45
101.7
110.9
120.2
129.4
25W3891.2+0.1+0.11%-1.45
55.52
64.78
74.03
83.28
92.54
101.8
111
120.3
129.6
25W3791.1-0.2-0.22%-1.6
55.55
64.81
74.07
83.33
92.58
101.8
111.1
120.4
129.6
25W3691.3+1.2+1.33%-1.58
55.66
64.93
74.21
83.49
92.76
102
111.3
120.6
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W3590.1-1.7-1.85%-3.55
56.05
65.39
74.73
84.07
93.42
102.8
112.1
121.4
130.8
25W3491.8-2.9-3.06%-2.33
56.4
65.79
75.19
84.59
93.99
103.4
112.8
122.2
131.6
25W3394.7+2.6+2.82%-0.12
56.89
66.37
75.85
85.33
94.82
104.3
113.8
123.3
132.7
25W3292.1+1.1+1.21%-3.82
57.46
67.03
76.61
86.19
95.76
105.3
114.9
124.5
134.1
25W3191-3.1-3.29%-5.4
57.72
67.33
76.95
86.57
96.19
105.8
115.4
125
134.7
25W3094.1+1.8+1.95%-2.87
58.13
67.82
77.51
87.2
96.88
106.6
116.3
126
135.6
25W2992.3-4.2-4.35%-5.16
58.39
68.13
77.86
87.59
97.32
107.1
116.8
126.5
136.3
25W2896.5+1.5+1.58%-1.83
58.98
68.81
78.64
88.47
98.3
108.1
118
127.8
137.6
25W2795+3.2+3.49%-3.36
58.98
68.82
78.65
88.48
98.31
108.1
118
127.8
137.6
25W2691.800%-6.87
59.15
69
78.86
88.72
98.58
108.4
118.3
128.2
138
25W2591.8-1.6-1.71%-7.45
59.52
69.43
79.35
89.27
99.19
109.1
119
129
138.9
25W2493.4-6.4-6.41%-5.74
59.46
69.36
79.27
89.18
99.09
109
118.9
128.8
138.7
25W2399.8+2.2+2.25%+1.34
59.09
68.94
78.79
88.64
98.48
108.3
118.2
128
137.9
25W2297.6-4.9-4.78%+1.01
57.97
67.64
77.3
86.96
96.62
106.3
115.9
125.6
135.3
25W21102.5-4.5-4.21%+7.96
56.97
66.46
75.96
85.45
94.95
104.4
113.9
123.4
132.9
25W20107+9.3+9.52%+15.4
55.63
64.91
74.18
83.45
92.72
102
111.3
120.5
129.8
25W1997.7-2.3-2.3%+8.39
54.08
63.1
72.11
81.12
90.14
99.15
108.2
117.2
126.2
25W18100+0.2+0.2%+13.5
52.84
61.65
70.46
79.26
88.07
96.88
105.7
114.5
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W1799.8-5.2-4.95%+16.3
51.51
60.09
68.68
77.26
85.85
94.43
103
111.6
120.2
25W16105+8.4+8.7%+25.5
50.21
58.57
66.94
75.31
83.68
92.04
100.4
108.8
117.1
25W1596.6-1.9-1.93%+19.4
48.53
56.61
64.7
72.79
80.88
88.96
97.05
105.1
113.2
25W1498.5-1.3-1.3%+25.5
47.08
54.93
62.78
70.62
78.47
86.32
94.16
102
109.9
25W1399.8+9.3+10.3%+31.8
45.44
53.02
60.59
68.16
75.74
83.31
90.89
98.46
106
25W1290.5+5+5.85%+24.2
43.72
51.01
58.3
65.58
72.87
80.16
87.44
94.73
102
25W1185.5+9.9+13.1%+20.4
42.6
49.7
56.8
63.9
71
78.1
85.2
92.3
99.4
25W1075.6-0.2-0.26%+8.83
41.68
48.63
55.58
62.52
69.47
76.42
83.36
90.31
97.26
25W0975.8+2.2+2.99%+10.5
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
25W0873.6+0.2+0.27%+9.24
40.43
47.16
53.9
60.64
67.38
74.11
80.85
87.59
94.33
25W0773.4+2.6+3.67%+10.9
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
25W0670.8-0.3-0.42%+8.68
39.09
45.6
52.12
58.63
65.15
71.66
78.18
84.69
91.2
25W0471.1-0.5-0.7%+10.4
38.63
45.07
51.51
57.95
64.38
70.82
77.26
83.7
90.14
25W0371.6+3+4.37%+12.8
38.1
44.45
50.8
57.15
63.5
69.85
76.2
82.55
88.9
25W0268.6+3.3+5.05%+9.57
37.56
43.83
50.09
56.35
62.61
68.87
75.13
81.39
87.65
25W0165.3+2.3+3.65%+5.39
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
24W5263+0.5+0.8%+2.45
36.9
43.04
49.19
55.34
61.49
67.64
73.79
79.94
86.09
24W5162.5-3.7-5.59%+2.07
36.74
42.86
48.98
55.11
61.23
67.35
73.48
79.6
85.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5066.2+0.6+0.91%+8.59
36.58
42.67
48.77
54.87
60.96
67.06
73.15
79.25
85.35
24W4965.6+1.3+2.02%+8.5
36.28
42.32
48.37
54.42
60.46
66.51
72.55
78.6
84.65
24W4864.3+4.4+7.35%+6.97
36.06
42.08
48.09
54.1
60.11
66.12
72.13
78.14
84.15
24W4759.9+1.7+2.92%+0.12
35.9
41.88
47.86
53.85
59.83
65.81
71.8
77.78
83.76
24W4658.2-1.6-2.68%-2.34
35.76
41.71
47.67
53.63
59.59
65.55
71.51
77.47
83.43
24W4559.8-1.1-1.81%+0.62
35.66
41.6
47.54
53.49
59.43
65.37
71.32
77.26
83.2
24W4460.9+1.3+2.18%+2.88
35.52
41.43
47.35
53.27
59.19
65.11
71.03
76.95
82.87
24W4359.6-0.4-0.67%+0.74
35.5
41.41
47.33
53.25
59.16
65.08
70.99
76.91
82.83
24W4260-0.2-0.33%+1.4
35.5
41.42
47.34
53.25
59.17
65.09
71
76.92
82.84
24W4160.2+1+1.69%+1.23
35.68
41.63
47.58
53.52
59.47
65.42
71.36
77.31
83.26
24W4059.2-0.4-0.67%-1.31
35.99
41.99
47.99
53.99
59.98
65.98
71.98
77.98
83.98
24W3959.6+0.6+1.02%-1.92
36.46
42.54
48.62
54.69
60.77
66.85
72.92
79
85.08
24W3859-0.7-1.17%-3.93
36.85
42.99
49.13
55.27
61.42
67.56
73.7
79.84
85.98
24W3759.7-1.3-2.13%-4.44
37.49
43.73
49.98
56.23
62.48
68.72
74.97
81.22
87.47
24W3661+0.3+0.49%-3.74
38.02
44.36
50.7
57.03
63.37
69.71
76.04
82.38
88.72
24W3560.7+3.9+6.87%-5.51
38.54
44.97
51.39
57.81
64.24
70.66
77.09
83.51
89.93
24W3456.8+0.7+1.25%-13
39.18
45.71
52.24
58.77
65.3
71.83
78.36
84.89
91.42
24W3356.1-0.6-1.06%-15.8
39.96
46.63
53.29
59.95
66.61
73.27
79.93
86.59
93.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3256.7-3.8-6.28%-17
40.98
47.81
54.64
61.47
68.3
75.13
81.96
88.79
95.62
24W3160.5+0.8+1.34%-13.7
42.05
49.05
56.06
63.07
70.08
77.08
84.09
91.1
98.11
24W3059.7-4.2-6.57%-16.8
43.04
50.21
57.38
64.56
71.73
78.9
86.08
93.25
100.4
24W2963.9-3-4.48%-12.8
43.99
51.32
58.65
65.98
73.32
80.65
87.98
95.31
102.6
24W2866.9-2.5-3.6%-10.2
44.69
52.13
59.58
67.03
74.48
81.92
89.37
96.82
104.3
24W2769.4+1.4+2.06%-7.32
44.93
52.42
59.91
67.4
74.88
82.37
89.86
97.35
104.8
24W2668-4.8-6.59%-9.57
45.12
52.64
60.16
67.68
75.2
82.72
90.24
97.76
105.3
24W2572.8+1.5+2.1%-3.58
45.3
52.85
60.4
67.95
75.5
83.05
90.6
98.15
105.7
24W2471.3-1-1.38%-5.9
45.46
53.04
60.62
68.19
75.77
83.35
90.92
98.5
106.1
24W2372.3-2.2-2.95%-4.55
45.45
53.02
60.6
68.17
75.75
83.32
90.9
98.47
106
24W2274.5+0.7+0.95%-2.42
45.81
53.44
61.08
68.71
76.35
83.98
91.62
99.25
106.9
24W2173.8-4.3-5.51%-3.26
45.77
53.4
61.03
68.66
76.28
83.91
91.54
99.17
106.8
24W2078.1-1.7-2.13%+2.92
45.53
53.12
60.71
68.3
75.88
83.47
91.06
98.65
106.2
24W1979.8-2.2-2.68%+6.19
45.09
52.6
60.12
67.63
75.15
82.66
90.18
97.69
105.2
24W1882+1.7+2.12%+11.1
44.3
51.69
59.07
66.45
73.84
81.22
88.61
95.99
103.4
24W1780.3+1.3+1.65%+10.9
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
24W1679+6.8+9.42%+11.5
42.52
49.6
56.69
63.78
70.86
77.95
85.03
92.12
99.21
24W1572.2-1.3-1.77%+3.84
41.72
48.67
55.62
62.58
69.53
76.48
83.44
90.39
97.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1473.5+1.6+2.23%+7.14
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
24W1371.9-4.4-5.77%+6.54
40.49
47.24
53.99
60.74
67.48
74.23
80.98
87.73
94.48
24W1276.3+5.3+7.46%+14.4
40.02
46.68
53.35
60.02
66.69
73.36
80.03
86.7
93.37
24W1171-9.1-11.4%+7.69
39.56
46.15
52.74
59.34
65.93
72.52
79.12
85.71
92.3
24W1080.1+6.4+8.68%+22.1
39.35
45.9
52.46
59.02
65.58
72.13
78.69
85.25
91.81
24W0973.7+5.1+7.43%+14.4
38.65
45.09
51.53
57.97
64.42
70.86
77.3
83.74
90.18
24W0868.6+0.1+0.15%+8.01
38.11
44.46
50.81
57.16
63.52
69.87
76.22
82.57
88.92
24W0768.5+5.7+9.08%+10
37.36
43.58
49.81
56.04
62.26
68.49
74.71
80.94
87.17
24W0662.8-0.5-0.79%+2.83
36.64
42.75
48.86
54.96
61.07
67.18
73.28
79.39
85.5
24W0563.3+3+4.98%+4.93
36.19
42.23
48.26
54.29
60.32
66.36
72.39
78.42
84.45
24W0460.3-1.4-2.27%+1.67
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
24W0361.7+1.6+2.66%+6.02
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.66
81.47
24W0260.1+1.1+1.86%+5.76
34.1
39.78
45.46
51.14
56.83
62.51
68.19
73.88
79.56
24W0159-2.6-4.22%+6.18
33.34
38.9
44.45
50.01
55.57
61.12
66.68
72.24
77.79
23W5261.6-4.8-7.23%+13.3
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
23W5166.400%+25.6
31.72
37.01
42.3
47.58
52.87
58.16
63.44
68.73
74.02
23W5066.4+1.4+2.15%+30
30.64
35.75
40.86
45.96
51.07
56.18
61.28
66.39
71.5
23W4965+3+4.84%+31.9
29.58
34.5
39.43
44.36
49.29
54.22
59.15
64.08
69.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4862+9.7+18.5%+29.9
28.63
33.41
38.18
42.95
47.72
52.5
57.27
62.04
66.81
23W4752.3-0.7-1.32%+12.9
27.81
32.44
37.07
41.71
46.34
50.98
55.61
60.24
64.88
23W4653-0.1-0.19%+15.9
27.43
32
36.58
41.15
45.72
50.29
54.86
59.44
64.01
23W4553.1+3+5.99%+17.8
27.04
31.54
36.05
40.56
45.06
49.57
54.07
58.58
63.09
23W4450.1+4.25+9.27%+13.6
26.46
30.88
35.29
39.7
44.11
48.52
52.93
57.34
61.75
23W4345.85+1.95+4.44%+5.16
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
23W4243.9+0.2+0.46%+1.04
26.07
30.41
34.76
39.1
43.45
47.79
52.14
56.48
60.82
23W4143.7+0.05+0.11%+0.57
26.07
30.42
34.76
39.11
43.45
47.8
52.14
56.49
60.84
23W4043.65+1.75+4.18%+0.83
25.98
30.3
34.63
38.96
43.29
47.62
51.95
56.28
60.61
23W3941.9-1.1-2.56%-2.65
25.82
30.13
34.43
38.73
43.04
47.34
51.65
55.95
60.25
23W3843-0.3-0.69%+0.06
25.78
30.08
34.38
38.68
42.97
47.27
51.57
55.87
60.16
23W3743.3-1.3-2.91%+2.02
25.47
29.71
33.95
38.2
42.44
46.69
50.93
55.18
59.42
23W3644.6+0.55+1.25%+6
25.25
29.45
33.66
37.87
42.08
46.28
50.49
54.7
58.91
23W3544.05-0.15-0.34%+7.24
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
23W3444.2-0.25-0.56%+10.4
24.02
28.02
32.03
36.03
40.03
44.04
48.04
52.05
56.05
23W3344.45+3.75+9.21%+14.1
23.38
27.28
31.18
35.08
38.97
42.87
46.77
50.67
54.56
23W3240.7-2.8-6.44%+7.2
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
23W3143.5-0.35-0.8%+17.5
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.14
51.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3043.85-0.15-0.34%+22.7
21.44
25.02
28.59
32.16
35.74
39.31
42.89
46.46
50.03
23W2944+2.4+5.77%+27.7
20.67
24.11
27.55
31
34.44
37.89
41.33
44.78
48.22
23W2841.6+1.25+3.1%+25.5
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.08
46.39
23W2740.35-0.7-1.71%+26.1
19.2
22.41
25.61
28.81
32.01
35.21
38.41
41.61
44.81
23W2641.05+4.95+13.7%+31.5
18.73
21.85
24.97
28.09
31.21
34.33
37.45
40.58
43.7
23W2536.1-2.45-6.36%+17.9
18.37
21.43
24.49
27.55
30.61
33.67
36.73
39.8
42.86
23W2438.55+6.95+22%+27.5
18.14
21.16
24.19
27.21
30.23
33.26
36.28
39.31
42.33
23W2331.6+1.1+3.61%+6.65
17.78
20.74
23.7
26.67
29.63
32.59
35.56
38.52
41.48
23W2230.5+0.1+0.33%+3.67
17.65
20.59
23.54
26.48
29.42
32.36
35.3
38.25
41.19
23W2130.4-0.95-3.03%+3.5
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
23W2031.35+2.85+10%+6.91
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
23W1928.5+1.75+6.54%-2.23
17.49
20.4
23.32
26.24
29.15
32.07
34.98
37.9
40.81
23W1826.75-0.25-0.93%-7.51
17.35
20.25
23.14
26.03
28.92
31.82
34.71
37.6
40.49
23W172700%-5.66
17.17
20.03
22.9
25.76
28.62
31.48
34.34
37.21
40.07
23W1627+0.05+0.19%-5.21
17.09
19.94
22.79
25.64
28.48
31.33
34.18
37.03
39.88
23W1526.95-3.05-10.2%-5.04
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
23W1430-3.25-9.77%+6.89
16.84
19.65
22.45
25.26
28.07
30.87
33.68
36.49
39.29
23W1333.25+2.05+6.57%+21
16.49
19.24
21.98
24.73
27.48
30.23
32.98
35.72
38.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W1231.2+0.5+1.63%+17.4
15.95
18.61
21.26
23.92
26.58
29.24
31.9
34.56
37.21
23W1130.7+1.85+6.41%+18.4
15.55
18.15
20.74
23.33
25.92
28.52
31.11
33.7
36.29
23W1028.85-1.05-3.51%+14.2
15.15
17.68
20.2
22.73
25.25
27.78
30.3
32.83
35.36
23W0929.9+0.15+0.5%+21
14.82
17.3
19.77
22.24
24.71
27.18
29.65
32.12
34.59
23W0829.75+0.65+2.23%+24
14.39
16.79
19.19
21.59
23.98
26.38
28.78
31.18
33.58
23W0729.1+3.55+13.9%+25.2
13.94
16.26
18.59
20.91
23.23
25.56
27.88
30.21
32.53
23W0625.55+2.75+12.1%+12.7
13.61
15.87
18.14
20.41
22.68
24.94
27.21
29.48
31.75
23W0522.8-2.45-9.7%+3.19
13.26
15.47
17.68
19.89
22.1
24.31
26.52
28.73
30.93
23W0325.25-0.4-1.56%+16.4
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
23W0225.65+2.8+12.3%+20.5
12.77
14.9
17.02
19.15
21.28
23.41
25.54
27.67
29.79
23W0122.85+0.45+2.01%+10.3
12.43
14.5
16.57
18.64
20.72
22.79
24.86
26.93
29
22W5322.4+0.85+3.94%+8.47
12.39
14.46
16.52
18.58
20.65
22.72
24.78
26.85
28.91
22W5221.55-1.1-4.86%+4.51
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
22W5122.65+0.65+2.95%+9.02
12.47
14.54
16.62
18.7
20.78
22.85
24.93
27.01
29.09
22W5022+0.25+1.15%+5.34
12.53
14.62
16.71
18.8
20.88
22.97
25.06
27.15
29.24
22W4921.75+1.25+6.1%+3.01
12.67
14.78
16.89
19
21.12
23.23
25.34
27.45
29.56
22W4820.5+0.5+2.5%-3.81
12.79
14.92
17.05
19.18
21.31
23.44
25.57
27.71
29.84
22W4720-1.85-8.47%-7.51
12.97
15.14
17.3
19.46
21.62
23.79
25.95
28.11
30.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W4621.85+3.85+21.4%+0.96
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
22W4518+0.35+1.98%-15.9
12.84
14.98
17.12
19.26
21.4
23.54
25.68
27.82
29.96
22W4417.65-2.15-10.9%-17.3
12.81
14.94
17.08
19.21
21.35
23.48
25.62
27.75
29.88
22W4319.8+1.5+8.2%-7.08
12.78
14.92
17.05
19.18
21.31
23.44
25.57
27.7
29.83
22W4218.3-3.7-16.8%-14.3
12.82
14.96
17.09
19.23
21.37
23.5
25.64
27.78
29.91
22W412200%+2.02
12.94
15.1
17.25
19.41
21.57
23.72
25.88
28.04
30.19
22W4022-1.6-6.78%+1.47
13.01
15.18
17.34
19.51
21.68
23.85
26.02
28.19
30.35
22W3923.6-0.45-1.87%+8.1
13.1
15.28
17.46
19.65
21.83
24.01
26.2
28.38
30.56
22W3824.05-0.95-3.8%+10.1
13.1
15.29
17.47
19.65
21.84
24.02
26.21
28.39
30.57
22W3725+0.7+2.88%+14.1
13.15
15.34
17.53
19.72
21.91
24.1
26.29
28.49
30.68
22W3624.3-0.25-1.02%+9.65
13.3
15.51
17.73
19.95
22.16
24.38
26.59
28.81
31.03
22W3524.55+4.3+21.2%+10.1
13.38
15.62
17.85
20.08
22.31
24.54
26.77
29
31.23
22W3420.25+1.55+8.29%-10.4
13.56
15.82
18.08
20.34
22.6
24.86
27.12
29.38
31.64
22W3318.7+1.4+8.09%-18.7
13.8
16.11
18.41
20.71
23.01
25.31
27.61
29.91
32.21
22W3217.3+0.15+0.87%-26.8
14.19
16.56
18.92
21.29
23.65
26.02
28.38
30.75
33.11
22W3117.15-3.4-16.5%-28.3
14.36
16.75
19.15
21.54
23.93
26.33
28.72
31.12
33.51
22W3020.55-0.35-1.67%-15.3
14.56
16.98
19.41
21.84
24.26
26.69
29.11
31.54
33.97
22W2920.9-2.6-11.1%-14.5
14.66
17.1
19.55
21.99
24.43
26.88
29.32
31.77
34.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W2823.5-0.45-1.88%-4.16
14.71
17.16
19.62
22.07
24.52
26.97
29.42
31.88
34.33
22W2723.95+0.25+1.05%-2.17
14.69
17.14
19.58
22.03
24.48
26.93
29.38
31.83
34.27
22W2623.7-1.3-5.2%-3.02
14.66
17.11
19.55
21.99
24.44
26.88
29.33
31.77
34.21
22W2525-3.25-11.5%+2.78
14.59
17.03
19.46
21.89
24.32
26.76
29.19
31.62
34.05
22W2428.25+2.05+7.82%+16.5
14.55
16.97
19.4
21.82
24.25
26.67
29.1
31.52
33.94
22W2326.2-2.15-7.58%+9.54
14.35
16.74
19.14
21.53
23.92
26.31
28.7
31.1
33.49
22W2228.35+2.8+11%+19.2
14.27
16.65
19.03
21.41
23.79
26.17
28.55
30.93
33.3
22W2125.55-1.5-5.55%+8.26
14.16
16.52
18.88
21.24
23.6
25.96
28.32
30.68
33.04
22W2027.05+6.05+28.8%+14.5
14.18
16.54
18.91
21.27
23.63
26
28.36
30.72
33.09
22W1921-0.4-1.87%-12.1
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.07
33.46
22W1821.4-1.4-6.14%-13.9
14.92
17.4
19.89
22.38
24.86
27.35
29.83
32.32
34.81
22W1722.8+0.8+3.64%-11.7
15.5
18.08
20.66
23.25
25.83
28.41
31
33.58
36.16
22W1622-1-4.35%-17.7
16.05
18.72
21.4
24.07
26.75
29.42
32.1
34.77
37.44
22W1523-0.4-1.71%-16.9
16.6
19.37
22.14
24.9
27.67
30.44
33.2
35.97
38.74
22W1423.4+1.2+5.41%-17.6
17.04
19.88
22.72
25.56
28.4
31.24
34.08
36.92
39.76
22W1322.2-1.8-7.5%-23.4
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
22W122400%-18.8
17.74
20.7
23.66
26.61
29.57
32.53
35.48
38.44
41.4
22W1124-0.5-2.04%-20.6
18.13
21.16
24.18
27.2
30.22
33.25
36.27
39.29
42.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W1024.5-1.4-5.41%-20.6
18.51
21.6
24.68
27.76
30.85
33.94
37.02
40.11
43.19
22W0925.9-0.1-0.38%-18.3
19.02
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
22W0826-4.5-14.8%-19.8
19.44
22.69
25.93
29.17
32.41
35.65
38.89
42.13
45.37
22W0730.5-3-8.96%-8.13
19.92
23.24
26.56
29.88
33.2
36.52
39.84
43.16
46.48
22W0533.5-0.5-1.47%-0.32
20.16
23.53
26.89
30.25
33.61
36.97
40.33
43.69
47.05
22W0434-0.7-2.02%+0.8
20.24
23.61
26.98
30.36
33.73
37.1
40.48
43.85
47.22
22W0334.7+0.7+2.06%+2.64
20.28
23.67
27.05
30.43
33.81
37.19
40.57
43.95
47.33
22W0234+1.5+4.62%+6.51
19.15
22.35
25.54
28.73
31.92
35.12
38.31
41.5
44.69
22W0132.5+1.4+4.5%+8.19
18.02
21.03
24.03
27.04
30.04
33.04
36.05
39.05
42.06
21W5231.1+1.4+4.71%+9.8
17
19.83
22.66
25.49
28.33
31.16
33.99
36.82
39.66
21W5129.7-2.8-8.62%+11.3
16.01
18.68
21.35
24.02
26.69
29.36
32.03
34.69
37.36
21W5032.5+0.35+1.09%+29.4
15.07
17.58
20.09
22.6
25.11
27.63
30.14
32.65
35.16
21W4932.15-3.5-9.82%+38
13.98
16.31
18.64
20.97
23.3
25.63
27.96
30.29
32.62
21W4835.65+0.65+1.86%+65.4
12.93
15.08
17.24
19.39
21.55
23.7
25.86
28.01
30.17
21W4735-1.3-3.58%+80.3
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.24
27.18
21W4636.3+0.5+1.4%+108
10.47
12.22
13.96
15.71
17.45
19.2
20.94
22.69
24.43
21W4535.8+0.7+1.99%+132
9.243
10.78
12.32
13.86
15.4
16.95
18.49
20.03
21.57
21W4435.1+0.1+0.29%+162
8.043
9.383
10.72
12.06
13.4
14.75
16.09
17.43
18.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W4335+24.8+243%+205
6.884
8.032
9.179
10.33
11.47
12.62
13.77
14.92
16.06
21W4110.2+0.67+7.03%+6.98
5.721
6.674
7.628
8.581
9.535
10.49
11.44
12.4
13.35
21W409.53-0.67-6.57%-0.13
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.41
13.36
21W3910.2+0.39+3.98%+6.23
5.761
6.721
7.681
8.641
9.602
10.56
11.52
12.48
13.44