≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1471 首利 / 乖離率河流圖(周)

1471 首利

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.369.35+0.01+0.11%2.14%9.449.559.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
173163.3萬1371.26張/筆9.430.9644.570.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
223210萬1481.51張/筆9.42+0.05 (+0.54%)

連續漲跌: 連2漲  ( +0.06元 / +0.65%)

財報評分: 最新51分 / 平均40分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 首利董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:51)

• 首利2026年第二季財務報告預計提報董事會召開日期為2026年8月12日 (公告訊息 08/04 16:54)

• 首利2026年股東常會解除董事競業禁止之限制。 (公告訊息 06/25 17:22)

• 首利2026年股東常會重要決議事項 (公告訊息 06/25 17:22)

1471 首利 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W389.36-0.12-1.27%-5.29
5.929
6.918
7.906
8.894
9.882
10.87
11.86
12.85
13.84
26W379.48-0.26-2.67%-5.24
6.003
7.003
8.004
9.004
10
11.01
12.01
13.01
14.01
26W369.74-0.26-2.6%-3.55
6.059
7.069
8.079
9.089
10.1
11.11
12.12
13.13
14.14
26W3510+0.33+3.41%-2.25
6.138
7.161
8.184
9.207
10.23
11.25
12.28
13.3
14.32
26W349.67+0.16+1.68%-6.28
6.191
7.223
8.255
9.287
10.32
11.35
12.38
13.41
14.45
26W339.51-0.03-0.31%-8.64
6.246
7.286
8.327
9.368
10.41
11.45
12.49
13.53
14.57
26W329.54+0.06+0.63%-8.85
6.28
7.326
8.373
9.42
10.47
11.51
12.56
13.61
14.65
26W319.48-0.25-2.57%-10.4
6.352
7.41
8.469
9.528
10.59
11.64
12.7
13.76
14.82
26W309.73-0.03-0.31%-9.29
6.436
7.508
8.581
9.654
10.73
11.8
12.87
13.94
15.02
26W299.76-0.64-6.15%-10.4
6.534
7.622
8.711
9.8
10.89
11.98
13.07
14.16
15.24
26W2810.4-0.7-6.31%-5.98
6.637
7.743
8.849
9.955
11.06
12.17
13.27
14.38
15.49
26W2711.1+0.4+3.74%-0.76
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
26W2610.7-0.25-2.28%-5.08
6.764
7.891
9.018
10.15
11.27
12.4
13.53
14.65
15.78
26W2510.95+0.25+2.34%-4.46
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
26W2410.7-0.75-6.55%-8.49
7.015
8.185
9.354
10.52
11.69
12.86
14.03
15.2
16.37
26W2311.45+0.3+2.69%-3.53
7.122
8.308
9.495
10.68
11.87
13.06
14.24
15.43
16.62
26W2211.15+0.3+2.76%-6.81
7.179
8.376
9.572
10.77
11.97
13.16
14.36
15.56
16.75
26W2110.85+0.6+5.85%-10.7
7.292
8.508
9.723
10.94
12.15
13.37
14.58
15.8
17.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W2010.25-0.85-7.66%-15.6
7.29
8.505
9.72
10.94
12.15
13.37
14.58
15.8
17.01
26W1911.1-0.2-1.77%-9.87
7.389
8.621
9.852
11.08
12.32
13.55
14.78
16.01
17.24
26W1811.3-0.55-4.64%-9.04
7.454
8.696
9.938
11.18
12.42
13.67
14.91
16.15
17.39
26W1711.85-0.15-1.25%-5.11
7.493
8.742
9.991
11.24
12.49
13.74
14.99
16.24
17.48
26W161200%-2.68
7.398
8.632
9.865
11.1
12.33
13.56
14.8
16.03
17.26
26W1512-0.25-2.04%-1.32
7.296
8.512
9.728
10.94
12.16
13.38
14.59
15.81
17.02
26W1412.25-0.9-6.84%+2.8
7.15
8.341
9.533
10.72
11.92
13.11
14.3
15.49
16.68
26W1313.15-0.8-5.73%+12.9
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
26W1213.95+0.95+7.31%+23.1
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
26W1113+0.3+2.36%+19.2
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
26W1012.7-0.9-6.62%+19.9
6.357
7.417
8.476
9.536
10.6
11.65
12.71
13.77
14.83
26W0913.6+2.8+25.9%+32
6.18
7.211
8.241
9.271
10.3
11.33
12.36
13.39
14.42
26W0710.8-1.6-12.9%+9.1
5.94
6.929
7.919
8.909
9.899
10.89
11.88
12.87
13.86
26W0612.4-0.1-0.8%+27
5.856
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
26W0512.5+0.35+2.88%+31.5
5.701
6.652
7.602
8.552
9.502
10.45
11.4
12.35
13.3
26W0412.15+2.35+24%+31.4
5.546
6.47
7.394
8.319
9.243
10.17
11.09
12.02
12.94
26W039.8+0.02+0.2%+8.6
5.414
6.317
7.219
8.121
9.024
9.926
10.83
11.73
12.63
26W029.78+0.95+10.8%+9.1
5.379
6.275
7.172
8.068
8.965
9.861
10.76
11.65
12.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26W018.83+0.05+0.57%-1.16
5.36
6.254
7.147
8.04
8.934
9.827
10.72
11.61
12.51
25W528.78-0.2-2.23%-2.21
5.387
6.285
7.183
8.081
8.978
9.876
10.77
11.67
12.57
25W518.98+0.47+5.52%-0.68
5.425
6.329
7.233
8.137
9.042
9.946
10.85
11.75
12.66
25W508.51-0.4-4.49%-6.53
5.463
6.373
7.284
8.194
9.105
10.02
10.93
11.84
12.75
25W498.91+0.04+0.45%-2.93
5.508
6.425
7.343
8.261
9.179
10.1
11.02
11.93
12.85
25W488.87+0.49+5.85%-4.2
5.556
6.481
7.407
8.333
9.259
10.19
11.11
12.04
12.96
25W478.38-0.62-6.89%-10.3
5.608
6.542
7.477
8.412
9.346
10.28
11.22
12.15
13.08
25W469-0.04-0.44%-4.97
5.682
6.63
7.577
8.524
9.471
10.42
11.36
12.31
13.26
25W459.04-0.09-0.99%-5.62
5.747
6.705
7.663
8.621
9.578
10.54
11.49
12.45
13.41
25W449.13-0.17-1.83%-5.86
5.819
6.789
7.759
8.729
9.698
10.67
11.64
12.61
13.58
25W439.3+0.27+2.99%-4.77
5.859
6.836
7.812
8.789
9.765
10.74
11.72
12.7
13.67
25W429.03-0.35-3.73%-8.11
5.896
6.879
7.862
8.844
9.827
10.81
11.79
12.78
13.76
25W419.38-0.03-0.32%-5.34
5.946
6.936
7.927
8.918
9.909
10.9
11.89
12.88
13.87
25W409.41-0.19-1.98%-5.57
5.979
6.975
7.972
8.968
9.965
10.96
11.96
12.95
13.95
25W399.6-0.2-2.04%-4.32
6.02
7.023
8.026
9.03
10.03
11.04
12.04
13.04
14.05
25W389.8+0.32+3.38%-2.92
6.057
7.066
8.076
9.085
10.09
11.1
12.11
13.12
14.13
25W379.48-0.47-4.72%-6.62
6.091
7.107
8.122
9.137
10.15
11.17
12.18
13.2
14.21
25W369.95-0.05-0.5%-2.85
6.145
7.17
8.194
9.218
10.24
11.27
12.29
13.32
14.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W351000%-3.2
6.198
7.232
8.265
9.298
10.33
11.36
12.4
13.43
14.46
25W3410-0.4-3.85%-3.95
6.247
7.288
8.329
9.37
10.41
11.45
12.49
13.54
14.58
25W3310.4-0.2-1.89%-0.84
6.293
7.342
8.391
9.44
10.49
11.54
12.59
13.64
14.68
25W3210.6+0.6+6%+0.25
6.344
7.401
8.458
9.516
10.57
11.63
12.69
13.74
14.8
25W3110-0.1-0.99%-5.14
6.325
7.38
8.434
9.488
10.54
11.6
12.65
13.71
14.76
25W3010.100%-4.58
6.351
7.409
8.468
9.526
10.58
11.64
12.7
13.76
14.82
25W2910.100%-4.32
6.334
7.389
8.445
9.501
10.56
11.61
12.67
13.72
14.78
25W2810.1-0.2-1.94%-4.23
6.328
7.382
8.437
9.492
10.55
11.6
12.66
13.71
14.76
25W2710.3-0.1-0.96%-2.26
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
25W2610.4-0.15-1.42%-1.78
6.353
7.412
8.471
9.53
10.59
11.65
12.71
13.76
14.82
25W2510.55-0.1-0.94%-0.9
6.388
7.452
8.517
9.582
10.65
11.71
12.78
13.84
14.9
25W2410.65-0.45-4.05%-1.18
6.466
7.544
8.622
9.699
10.78
11.85
12.93
14.01
15.09
25W2311.1+0.05+0.45%+1.8
6.542
7.633
8.723
9.813
10.9
11.99
13.08
14.18
15.27
25W2211.05+0.05+0.45%+0.21
6.616
7.719
8.822
9.924
11.03
12.13
13.23
14.34
15.44
25W2111-0.5-4.35%-1.65
6.711
7.829
8.948
10.07
11.18
12.3
13.42
14.54
15.66
25W2011.5+1.3+12.7%+1.29
6.812
7.948
9.083
10.22
11.35
12.49
13.62
14.76
15.9
25W1910.2-0.35-3.32%-11.3
6.902
8.053
9.203
10.35
11.5
12.65
13.8
14.95
16.11
25W1810.55+0.82+8.43%-9.92
7.027
8.198
9.369
10.54
11.71
12.88
14.05
15.22
16.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25W179.73-0.24-2.41%-18
7.117
8.303
9.489
10.68
11.86
13.05
14.23
15.42
16.61
25W169.97-0.03-0.3%-17.5
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
25W1510-0.95-8.68%-18.7
7.378
8.607
9.837
11.07
12.3
13.53
14.76
15.99
17.21
25W1410.95-0.2-1.79%-12.7
7.523
8.777
10.03
11.28
12.54
13.79
15.05
16.3
17.55
25W1311.15-1.1-8.98%-12.5
7.645
8.92
10.19
11.47
12.74
14.02
15.29
16.57
17.84
25W1212.25-0.05-0.41%-5.04
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
25W1112.3-0.4-3.15%-5.58
7.816
9.119
10.42
11.72
13.03
14.33
15.63
16.93
18.24
25W1012.7-0.4-3.05%-4.32
7.964
9.291
10.62
11.95
13.27
14.6
15.93
17.26
18.58
25W0913.1-0.1-0.76%-2.57
8.068
9.412
10.76
12.1
13.45
14.79
16.14
17.48
18.82
25W0813.2-0.25-1.86%-3.16
8.178
9.542
10.9
12.27
13.63
14.99
16.36
17.72
19.08
25W0713.45+0.55+4.26%-1.99
8.234
9.606
10.98
12.35
13.72
15.1
16.47
17.84
19.21
25W0612.9+0.4+3.2%-6.21
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
25W0412.5-0.05-0.4%-9.01
8.243
9.617
10.99
12.36
13.74
15.11
16.49
17.86
19.23
25W0312.55-0.25-1.95%-8.93
8.268
9.647
11.02
12.4
13.78
15.16
16.54
17.92
19.29
25W0212.8-0.35-2.66%-7.27
8.282
9.663
11.04
12.42
13.8
15.18
16.56
17.94
19.33
25W0113.15-0.45-3.31%-4.76
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W5213.6+0.4+3.03%-1.5
8.285
9.665
11.05
12.43
13.81
15.19
16.57
17.95
19.33
24W5113.2-0.7-5.04%-4.43
8.287
9.668
11.05
12.43
13.81
15.19
16.57
17.95
19.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W5013.9-1.6-10.3%+0.58
8.292
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
24W4915.5+0.55+3.68%+12.5
8.264
9.641
11.02
12.4
13.77
15.15
16.53
17.9
19.28
24W4814.95-0.55-3.55%+9.99
8.155
9.515
10.87
12.23
13.59
14.95
16.31
17.67
19.03
24W4715.5+1.1+7.64%+14.4
8.13
9.485
10.84
12.2
13.55
14.91
16.26
17.62
18.97
24W4614.4+0.55+3.97%+7.06
8.07
9.415
10.76
12.1
13.45
14.8
16.14
17.49
18.83
24W4513.85+1.15+9.06%+3.21
8.052
9.393
10.74
12.08
13.42
14.76
16.1
17.45
18.79
24W4412.7-0.35-2.68%-5.33
8.049
9.391
10.73
12.07
13.42
14.76
16.1
17.44
18.78
24W4313.05+0.2+1.56%-3.91
8.148
9.507
10.86
12.22
13.58
14.94
16.3
17.66
19.01
24W4212.8500%-6.44
8.241
9.614
10.99
12.36
13.73
15.11
16.48
17.86
19.23
24W4112.85-0.3-2.28%-7.83
8.365
9.76
11.15
12.55
13.94
15.34
16.73
18.13
19.52
24W4013.15-0.5-3.66%-7.37
8.518
9.937
11.36
12.78
14.2
15.62
17.04
18.46
19.87
24W3913.65+0.35+2.63%-5.33
8.652
10.09
11.54
12.98
14.42
15.86
17.3
18.75
20.19
24W3813.300%-8.66
8.737
10.19
11.65
13.11
14.56
16.02
17.47
18.93
20.39
24W3713.3+0.15+1.14%-9.99
8.866
10.34
11.82
13.3
14.78
16.25
17.73
19.21
20.69
24W3613.15-1.25-8.68%-12.2
8.991
10.49
11.99
13.49
14.98
16.48
17.98
19.48
20.98
24W3514.4+0.2+1.41%-5.31
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
24W3414.2+0.2+1.43%-7.4
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
24W3314+0.2+1.45%-9
9.231
10.77
12.31
13.85
15.38
16.92
18.46
20
21.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W3213.8-1.05-7.07%-10.7
9.275
10.82
12.37
13.91
15.46
17
18.55
20.1
21.64
24W3114.85-0.2-1.33%-4.69
9.348
10.91
12.46
14.02
15.58
17.14
18.7
20.26
21.81
24W3015.05-0.5-3.22%-3.48
9.355
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.83
24W2915.55-0.6-3.72%-0.07
9.337
10.89
12.45
14.01
15.56
17.12
18.67
20.23
21.79
24W2816.15+0.1+0.62%+4.22
9.298
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.69
24W2716.05+0.55+3.55%+3.7
9.286
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
24W2615.5-0.6-3.73%+0.17
9.284
10.83
12.38
13.93
15.47
17.02
18.57
20.12
21.66
24W2516.1+0.1+0.63%+3.74
9.312
10.86
12.42
13.97
15.52
17.07
18.62
20.18
21.73
24W2416-0.05-0.31%+2.87
9.332
10.89
12.44
14
15.55
17.11
18.66
20.22
21.78
24W2316.0500%+2.71
9.376
10.94
12.5
14.06
15.63
17.19
18.75
20.32
21.88
24W2216.05+1.2+8.08%+2.43
9.402
10.97
12.54
14.1
15.67
17.24
18.8
20.37
21.94
24W2114.85-0.1-0.67%-5.34
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.4
21.96
24W2014.95-0.45-2.92%-5.38
9.48
11.06
12.64
14.22
15.8
17.38
18.96
20.54
22.12
24W1915.4+0.4+2.67%-3.36
9.561
11.15
12.75
14.34
15.93
17.53
19.12
20.72
22.31
24W1815+0.35+2.39%-5.91
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.72
22.32
24W1714.65-0.05-0.34%-8.22
9.577
11.17
12.77
14.37
15.96
17.56
19.15
20.75
22.35
24W1614.7-1.2-7.55%-8.43
9.632
11.24
12.84
14.45
16.05
17.66
19.26
20.87
22.48
24W1515.9-0.1-0.62%-1.05
9.642
11.25
12.86
14.46
16.07
17.68
19.28
20.89
22.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24W1416-0.1-0.62%-0.02
9.602
11.2
12.8
14.4
16
17.6
19.2
20.81
22.41
24W1316.1-0.45-2.72%+0.41
9.621
11.22
12.83
14.43
16.03
17.64
19.24
20.85
22.45
24W1216.55-0.4-2.36%+2.82
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24W1116.95+0.35+2.11%+5
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
24W1016.6+0.3+1.84%+2.32
9.734
11.36
12.98
14.6
16.22
17.85
19.47
21.09
22.71
24W0916.300%-0.24
9.803
11.44
13.07
14.7
16.34
17.97
19.61
21.24
22.87
24W0816.3-0.4-2.4%-1.26
9.905
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
24W0716.7+1.2+7.74%+0.07
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.36
24W0615.5+0.25+1.64%-7.7
10.08
11.75
13.43
15.11
16.79
18.47
20.15
21.83
23.51
24W0515.25-0.6-3.79%-10.2
10.19
11.89
13.59
15.29
16.98
18.68
20.38
22.08
23.78
24W0415.85+0.95+6.38%-7.79
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
24W0314.9-0.15-1%-14.3
10.44
12.17
13.91
15.65
17.39
19.13
20.87
22.61
24.35
24W0215.05-1.35-8.23%-15
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
24W0116.4-0.5-2.96%-8.83
10.79
12.59
14.39
16.19
17.99
19.79
21.59
23.38
25.18
23W5216.9-0.25-1.46%-7.49
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
23W5117.15-0.85-4.72%-7.76
11.16
13.01
14.87
16.73
18.59
20.45
22.31
24.17
26.03
23W5018-0.1-0.55%-3.98
11.25
13.12
15
16.87
18.75
20.62
22.5
24.37
26.24
23W4918.1-0.4-2.16%-4.15
11.33
13.22
15.11
17
18.88
20.77
22.66
24.55
26.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W4818.5-0.15-0.8%-3.37
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.8
23W4718.65+0.6+3.32%-2.32
11.46
13.36
15.27
17.18
19.09
21
22.91
24.82
26.73
23W4618.05+0.05+0.28%-5.52
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.84
26.75
23W4518+0.1+0.56%-5.09
11.38
13.28
15.17
17.07
18.97
20.86
22.76
24.66
26.55
23W4417.9-0.6-3.24%-3.6
11.14
13
14.86
16.71
18.57
20.43
22.28
24.14
26
23W4318.5-0.5-2.63%+1.2
10.97
12.8
14.62
16.45
18.28
20.11
21.94
23.77
25.59
23W4219+0.3+1.6%+5.42
10.81
12.62
14.42
16.22
18.02
19.83
21.63
23.43
25.23
23W4118.7-1.35-6.73%+5.49
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.04
24.82
23W4020.05-1.05-4.98%+14.1
10.54
12.3
14.06
15.82
17.57
19.33
21.09
22.85
24.6
23W3921.1+1.95+10.2%+20.9
10.47
12.21
13.96
15.7
17.45
19.19
20.94
22.68
24.42
23W3819.15-0.65-3.28%+13.5
10.12
11.81
13.5
15.19
16.87
18.56
20.25
21.94
23.62
23W3719.8-1.7-7.91%+20.8
9.838
11.48
13.12
14.76
16.4
18.04
19.68
21.32
22.95
23W3621.5+3.7+20.8%+37.4
9.385
10.95
12.51
14.08
15.64
17.21
18.77
20.34
21.9
23W3517.8-1-5.32%+21
8.825
10.3
11.77
13.24
14.71
16.18
17.65
19.12
20.59
23W3418.8+2.55+15.7%+33.6
8.445
9.853
11.26
12.67
14.08
15.48
16.89
18.3
19.71
23W3316.25+3.4+26.5%+22
7.993
9.326
10.66
11.99
13.32
14.65
15.99
17.32
18.65
23W3212.85-1.3-9.19%+0.64
7.661
8.937
10.21
11.49
12.77
14.04
15.32
16.6
17.87
23W3114.15-1-6.6%+13.3
7.492
8.741
9.99
11.24
12.49
13.74
14.98
16.23
17.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W3015.1500%+25
7.274
8.487
9.699
10.91
12.12
13.34
14.55
15.76
16.97
23W2915.15-1.55-9.28%+29.4
7.026
8.197
9.368
10.54
11.71
12.88
14.05
15.22
16.39
23W2816.7-1.7-9.24%+48.4
6.752
7.877
9.002
10.13
11.25
12.38
13.5
14.63
15.75
23W2718.4+4.75+34.8%+72.6
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
23W2613.65+0.7+5.41%+38.5
5.915
6.901
7.887
8.873
9.858
10.84
11.83
12.82
13.8
23W2512.95+2.95+29.5%+37.6
5.649
6.59
7.532
8.473
9.415
10.36
11.3
12.24
13.18
23W2410+0.65+6.95%+10.6
5.424
6.327
7.231
8.135
9.039
9.943
10.85
11.75
12.65
23W239.35-0.23-2.4%+5.39
5.323
6.21
7.097
7.984
8.872
9.759
10.65
11.53
12.42
23W229.58+0.57+6.33%+9.34
5.257
6.133
7.009
7.885
8.762
9.638
10.51
11.39
12.27
23W219.01-0.03-0.33%+4.38
5.179
6.043
6.906
7.769
8.632
9.496
10.36
11.22
12.09
23W209.04-0.16-1.74%+5.79
5.127
5.982
6.836
7.691
8.545
9.4
10.25
11.11
11.96
23W199.2-0.23-2.44%+8.89
5.07
5.914
6.759
7.604
8.449
9.294
10.14
10.98
11.83
23W189.43-0.34-3.48%+13.1
5.003
5.837
6.671
7.505
8.338
9.172
10.01
10.84
11.67
23W179.77+0.56+6.08%+18.9
4.931
5.753
6.575
7.397
8.218
9.04
9.862
10.68
11.51
23W169.21+0.22+2.45%+14.3
4.834
5.64
6.446
7.251
8.057
8.863
9.668
10.47
11.28
23W158.99+1.01+12.7%+13.3
4.761
5.555
6.348
7.142
7.935
8.729
9.522
10.32
11.11
23W147.98+0.1+1.27%+1.87
4.7
5.484
6.267
7.05
7.834
8.617
9.401
10.18
10.97
23W137.88-0.19-2.35%+0.92
4.685
5.466
6.247
7.028
7.808
8.589
9.37
10.15
10.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23W128.07+0.25+3.2%+3.52
4.677
5.457
6.236
7.016
7.795
8.575
9.354
10.13
10.91
23W117.82-0.1-1.26%+0.4
4.674
5.452
6.231
7.01
7.789
8.568
9.347
10.13
10.9
23W107.92+0.02+0.25%+1.5
4.682
5.462
6.242
7.023
7.803
8.583
9.364
10.14
10.92
23W097.9+0.02+0.25%+0.94
4.696
5.478
6.261
7.044
7.826
8.609
9.391
10.17
10.96
23W087.88+0.09+1.16%+0.81
4.69
5.472
6.254
7.035
7.817
8.599
9.38
10.16
10.94
23W077.79+0.03+0.39%-0.28
4.687
5.468
6.249
7.03
7.812
8.593
9.374
10.16
10.94
23W067.76-0.11-1.4%-0.57
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
23W057.87+0.2+2.61%+1.08
4.672
5.45
6.229
7.008
7.786
8.565
9.343
10.12
10.9
23W037.67+0.04+0.52%-0.61
4.63
5.402
6.174
6.945
7.717
8.489
9.26
10.03
10.8
23W027.63-0.04-0.52%-0.38
4.596
5.361
6.127
6.893
7.659
8.425
9.191
9.957
10.72
23W017.67+0.02+0.26%+0.57
4.576
5.338
6.101
6.864
7.626
8.389
9.151
9.914
10.68
22W537.65-0.06-0.78%+0.44
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
22W527.71-0.28-3.5%+1.23
4.57
5.331
6.093
6.855
7.616
8.378
9.139
9.901
10.66
22W517.99-0.01-0.12%+4.54
4.586
5.35
6.114
6.879
7.643
8.407
9.172
9.936
10.7
22W508-0.22-2.68%+3.72
4.628
5.399
6.17
6.942
7.713
8.484
9.256
10.03
10.8
22W498.22+0.44+5.66%+5.52
4.674
5.453
6.232
7.011
7.79
8.569
9.348
10.13
10.91
22W487.78-0.03-0.38%-1.3
4.729
5.518
6.306
7.094
7.882
8.671
9.459
10.25
11.04
22W477.81+0.11+1.43%-2.79
4.82
5.624
6.427
7.23
8.034
8.837
9.641
10.44
11.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W467.7+0.18+2.39%-5.54
4.891
5.706
6.521
7.336
8.152
8.967
9.782
10.6
11.41
22W457.52+0.55+7.89%-9.71
4.997
5.83
6.663
7.496
8.328
9.161
9.994
10.83
11.66
22W446.97+0.05+0.72%-17.7
5.083
5.93
6.777
7.624
8.472
9.319
10.17
11.01
11.86
22W436.92-0.28-3.89%-21
5.257
6.134
7.01
7.886
8.762
9.639
10.51
11.39
12.27
22W427.2-0.34-4.51%-19.9
5.39
6.289
7.187
8.085
8.984
9.882
10.78
11.68
12.58
22W417.54-0.11-1.44%-16.4
5.408
6.31
7.211
8.112
9.014
9.915
10.82
11.72
12.62
22W407.65-0.41-5.09%-15.1
5.409
6.31
7.212
8.113
9.015
9.916
10.82
11.72
12.62
22W398.06-0.84-9.44%-10.5
5.402
6.302
7.202
8.103
9.003
9.903
10.8
11.7
12.6
22W388.9-0.1-1.11%-1.09
5.399
6.299
7.199
8.099
8.998
9.898
10.8
11.7
12.6
22W379-0.42-4.46%+1.03
5.345
6.236
7.127
8.018
8.908
9.799
10.69
11.58
12.47
22W369.42-0.33-3.38%+6.16
5.324
6.211
7.098
7.986
8.873
9.76
10.65
11.54
12.42
22W359.75+0.41+4.39%+11.1
5.266
6.144
7.022
7.899
8.777
9.655
10.53
11.41
12.29
22W349.34-0.66-6.6%+9.26
5.129
5.984
6.839
7.694
8.548
9.403
10.26
11.11
11.97
22W3310+0.62+6.61%+19.6
5.016
5.851
6.687
7.523
8.359
9.195
10.03
10.87
11.7
22W329.38-1.37-12.7%+15.8
4.859
5.668
6.478
7.288
8.098
8.907
9.717
10.53
11.34
22W3110.75+0.95+9.69%+36.2
4.735
5.524
6.313
7.102
7.892
8.681
9.47
10.26
11.05
22W309.8+2.21+29.1%+29.2
4.553
5.311
6.07
6.829
7.588
8.346
9.105
9.864
10.62
22W297.59+0.04+0.53%+3.06
4.419
5.155
5.892
6.628
7.365
8.101
8.838
9.574
10.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W287.55+0.05+0.67%+3.13
4.392
5.125
5.857
6.589
7.321
8.053
8.785
9.517
10.25
22W277.5-0.5-6.25%+2.53
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.509
10.24
22W268+0.27+3.49%+9.22
4.395
5.127
5.86
6.592
7.325
8.057
8.79
9.522
10.25
22W257.73-0.81-9.48%+5.82
4.383
5.113
5.844
6.574
7.305
8.035
8.766
9.496
10.23
22W248.54+0.37+4.53%+17.5
4.362
5.09
5.817
6.544
7.271
7.998
8.725
9.452
10.18
22W238.17+1.39+20.5%+14.1
4.297
5.013
5.729
6.445
7.162
7.878
8.594
9.31
10.03
22W226.78-0.1-1.45%-4.92
4.278
4.992
5.705
6.418
7.131
7.844
8.557
9.27
9.983
22W216.88+0.28+4.24%-4.57
4.326
5.046
5.767
6.488
7.209
7.93
8.651
9.372
10.09
22W206.6-0.1-1.49%-9.62
4.381
5.112
5.842
6.572
7.302
8.033
8.763
9.493
10.22
22W196.7-0.1-1.47%-9.87
4.46
5.204
5.947
6.69
7.434
8.177
8.921
9.664
10.41
22W186.8-0.1-1.45%-9.69
4.518
5.271
6.024
6.777
7.53
8.283
9.036
9.789
10.54
22W176.9-0.12-1.71%-9.8
4.59
5.355
6.12
6.885
7.65
8.415
9.18
9.945
10.71
22W167.02-0.45-6.02%-9.33
4.645
5.42
6.194
6.968
7.742
8.517
9.291
10.06
10.84
22W157.47-0.16-2.1%-5
4.718
5.504
6.29
7.077
7.863
8.649
9.436
10.22
11.01
22W147.63-0.11-1.42%-4.31
4.784
5.582
6.379
7.176
7.974
8.771
9.569
10.37
11.16
22W137.74+0.45+6.17%-3.66
4.82
5.624
6.427
7.23
8.034
8.837
9.641
10.44
11.25
22W127.29+0.17+2.39%-9.56
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
22W117.12-0.65-8.37%-12.6
4.89
5.705
6.52
7.335
8.15
8.965
9.78
10.6
11.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22W107.77-0.03-0.38%-4.91
4.903
5.72
6.537
7.354
8.172
8.989
9.806
10.62
11.44
22W097.8-0.29-3.58%-4.3
4.89
5.706
6.521
7.336
8.151
8.966
9.781
10.6
11.41
22W088.09-0.22-2.65%-0.48
4.878
5.69
6.503
7.316
8.129
8.942
9.755
10.57
11.38
22W078.31+0.36+4.53%+2.79
4.851
5.659
6.468
7.276
8.085
8.893
9.702
10.51
11.32
22W057.95-0.41-4.9%-1.37
4.836
5.643
6.449
7.255
8.061
8.867
9.673
10.48
11.29
22W048.36+0.26+3.21%+4.61
4.795
5.594
6.393
7.192
7.992
8.791
9.59
10.39
11.19
22W038.1-0.49-5.7%+2.68
4.733
5.522
6.311
7.1
7.888
8.677
9.466
10.26
11.04
22W028.59-0.32-3.59%+9.81
4.693
5.476
6.258
7.04
7.822
8.605
9.387
10.17
10.95
22W018.91+0.5+5.95%+15.6
4.626
5.396
6.167
6.938
7.709
8.48
9.251
10.02
10.79
21W528.41+0.32+3.96%+10.1
4.585
5.349
6.113
6.877
7.642
8.406
9.17
9.934
10.7
21W518.09-0.36-4.26%+8.39
4.478
5.225
5.971
6.717
7.464
8.21
8.957
9.703
10.45
21W508.45+1.05+14.2%+15.1
4.406
5.14
5.874
6.609
7.343
8.077
8.812
9.546
10.28
21W497.4-0.1-1.33%+2.43
4.335
5.057
5.78
6.502
7.225
7.947
8.67
9.392
10.11
21W487.5-0.02-0.27%+4.01
4.326
5.048
5.769
6.49
7.211
7.932
8.653
9.374
10.1
21W477.52+0.01+0.13%+4.21
4.33
5.051
5.773
6.495
7.216
7.938
8.659
9.381
10.1
21W467.51-0.49-6.13%+4.21
4.324
5.045
5.766
6.486
7.207
7.928
8.648
9.369
10.09
21W458+0.95+13.5%+10.3
4.35
5.076
5.801
6.526
7.251
7.976
8.701
9.426
10.15
21W447.05+0.03+0.43%-3.82
4.398
5.131
5.864
6.597
7.33
8.063
8.796
9.529
10.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		季均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21W437.02-0.22-3.04%-6.28
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
21W427.24+0.12+1.69%-5.82
4.613
5.381
6.15
6.919
7.688
8.456
9.225
9.994
10.76
21W417.12-0.91-11.3%-9.87
4.74
5.53
6.32
7.11
7.9
8.69
9.48
10.27
11.06
21W408.03+1.93+31.6%-1.31
4.882
5.696
6.51
7.323
8.137
8.951
9.764
10.58
11.39
21W396.1-0.42-6.44%-26.5
4.978
5.807
6.637
7.467
8.296
9.126
9.955
10.78
11.61